Nexum Historical Data

NEXM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00667
+0.27%
$ 33.34 million $ 32,131
Feb 23, 7 PM $ 0.00665
+1.15%
$ 33.25 million $ 31,489
Feb 23, 6 PM $ 0.00657
-0.07%
$ 32.88 million $ 31,796
Feb 23, 5 PM $ 0.00658
-1.54%
$ 32.9 million $ 32,057
Feb 23, 4 PM $ 0.00671
-4.38%
$ 33.57 million $ 28,145
Feb 23, 3 PM $ 0.00702
-0.63%
$ 35.11 million $ 27,467
Feb 23, 2 PM $ 0.0071
+4.78%
$ 35.48 million $ 29,176
Feb 23, 1 PM $ 0.00677
+1.28%
$ 33.87 million $ 31,275
Feb 23, 12 PM $ 0.00669
-0.91%
$ 33.44 million $ 30,607
Feb 23, 11 AM $ 0.00675
+0.59%
$ 33.74 million $ 30,303
Feb 23, 10 AM $ 0.00671
+0.28%
$ 33.55 million $ 30,305
Feb 23, 9 AM $ 0.00669
-0.01%
$ 33.45 million $ 30,601
Feb 23, 8 AM $ 0.00669
-4.07%
$ 33.46 million $ 2,895
Feb 23, 7 AM $ 0.00696
+0.20%
$ 34.8 million $ 30,116
Feb 23, 6 AM $ 0.00695
+0.65%
$ 34.73 million $ 28,229
Feb 23, 5 AM $ 0.0069
+0.51%
$ 34.5 million $ 28,279
Feb 23, 4 AM $ 0.00687
+0.00%
$ 34.33 million $ 27,970
Feb 23, 3 AM $ 0.00686
-2.10%
$ 34.33 million $ 28,268
Feb 23, 2 AM $ 0.00701
-0.10%
$ 35.07 million $ 28,490
Feb 23, 1 AM $ 0.00702
-0.42%
$ 35.1 million $ 28,381
Feb 23, 12 AM $ 0.00705
-1.05%
$ 35.25 million $ 28,381
Feb 22, 11 PM $ 0.00712
-0.04%
$ 35.62 million $ 27,887
Feb 22, 10 PM $ 0.00713
-0.20%
$ 35.64 million $ 27,882
Feb 22, 9 PM $ 0.00714
+0.06%
$ 35.71 million $ 28,029
Feb 22, 8 PM $ 0.00714
-0.03%
$ 35.69 million $ 27,998
Feb 22, 7 PM $ 0.00714
-2.35%
$ 35.7 million $ 28,321
Feb 22, 6 PM $ 0.00731
+0.02%
$ 36.56 million $ 28,525
Feb 22, 5 PM $ 0.00731
+1.13%
$ 36.55 million $ 28,419
Feb 22, 4 PM $ 0.00723
-0.52%
$ 36.14 million $ 27,830
Feb 22, 3 PM $ 0.00726
+0.05%
$ 36.33 million $ 28,007
Feb 22, 2 PM $ 0.00726
+0.08%
$ 36.31 million $ 27,466
Feb 22, 1 PM $ 0.00725
+0.49%
$ 36.27 million $ 27,449
Feb 22, 12 PM $ 0.00722
+0.95%
$ 36.09 million $ 26,911
Feb 22, 11 AM $ 0.00715
+4.21%
$ 35.75 million $ 27,162
Feb 22, 10 AM $ 0.00686
+0.00%
$ 34.31 million $ 27,557
Feb 22, 9 AM $ 0.00686
+0.03%
$ 34.3 million $ 27,771
Feb 22, 8 AM $ 0.00686
-0.15%
$ 34.29 million $ 27,788
Feb 22, 7 AM $ 0.00687
+0.64%
$ 34.34 million $ 27,792
Feb 22, 6 AM $ 0.00682
+0.48%
$ 34.13 million $ 27,782
Feb 22, 5 AM $ 0.00679
-0.01%
$ 33.96 million $ 27,734
Feb 22, 4 AM $ 0.00679
+0.01%
$ 33.97 million $ 28,123
Feb 22, 3 AM $ 0.00679
-0.17%
$ 33.96 million $ 27,974
Feb 22, 2 AM $ 0.0068
-0.01%
$ 34.02 million $ 27,641
Feb 22, 1 AM $ 0.0068
+0.03%
$ 34.03 million $ 27,647
Feb 22, 12 AM $ 0.0068
+0.16%
$ 34.02 million $ 27,420
Feb 21, 11 PM $ 0.00679
+0.00%
$ 33.96 million $ 28,160
Feb 21, 10 PM $ 0.00679
-0.82%
$ 33.96 million $ 28,164
Feb 21, 9 PM $ 0.00716
+0.05%
$ 35.78 million $ 26,331
Feb 21, 8 PM $ 0.00715
+2.71%
$ 35.76 million $ 28,286
Feb 21, 7 PM $ 0.00696
+0.01%
$ 34.82 million $ 28,889