Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.00499
+0.00%
$24.97 million $3,362
Jun 2, 8 AM $0.00499
+0.00%
$24.97 million $3,362
Jun 2, 7 AM $0.00499
+0.00%
$24.97 million $3,387
Jun 2, 6 AM $0.00499
+0.00%
$24.97 million $3,387
Jun 2, 5 AM $0.00499
+0.09%
$24.97 million $3,387
Jun 2, 4 AM $0.00499
+0.00%
$24.95 million $2,036
Jun 2, 3 AM $0.00499
-1.60%
$24.95 million $2,037
Jun 2, 2 AM $0.00507
+0.00%
$25.35 million $1,780
Jun 2, 1 AM $0.00507
-0.29%
$25.35 million $1,800
Jun 2, 12 AM $0.00508
+0.30%
$25.43 million $1,680
Jun 1, 11 PM $0.00507
+5.01%
$25.35 million $1,586
Jun 1, 10 PM $0.00483
+0.00%
$24.14 million $1,349
Jun 1, 9 PM $0.00483
-1.72%
$24.14 million $1,349
Jun 1, 8 PM $0.00491
+1.70%
$24.57 million $904
Jun 1, 7 PM $0.00483
+0.00%
$24.16 million $539
Jun 1, 6 PM $0.00483
-0.33%
$24.16 million $560
Jun 1, 5 PM $0.00485
-0.34%
$24.24 million $727
Jun 1, 4 PM $0.00486
-1.10%
$24.32 million $1,057
Jun 1, 3 PM $0.00492
-1.37%
$24.59 million $1,320
Jun 1, 2 PM $0.00499
-0.01%
$24.93 million $1,594
Jun 1, 1 PM $0.00499
+0.00%
$24.93 million $1,608
Jun 1, 12 PM $0.00499
+3.77%
$24.93 million $1,615
Jun 1, 11 AM $0.0048
+0.27%
$24.03 million $1,255
Jun 1, 10 AM $0.00479
+0.63%
$23.96 million $1,296
Jun 1, 9 AM $0.00476
-0.16%
$23.81 million $2,182
Jun 1, 8 AM $0.00477
-1.10%
$23.85 million $4,297
Jun 1, 7 AM $0.00482
+0.03%
$24.12 million $4,272
Jun 1, 6 AM $0.00482
+0.00%
$24.11 million $4,417
Jun 1, 5 AM $0.00482
+0.00%
$24.11 million $4,424
Jun 1, 4 AM $0.00482
+0.43%
$24.11 million $4,425
Jun 1, 3 AM $0.0048
-0.14%
$24 million $4,423
Jun 1, 2 AM $0.00481
+0.00%
$24.04 million $4,424
Jun 1, 1 AM $0.00481
-0.61%
$24.04 million $4,424
Jun 1, 12 AM $0.00484
+0.00%
$24.19 million $4,738
May 31, 11 PM $0.00484
+0.00%
$24.19 million $4,740
May 31, 10 PM $0.00484
+0.00%
$24.19 million $4,741
May 31, 9 PM $0.00484
+0.04%
$24.19 million $4,741
May 31, 8 PM $0.00483
-0.71%
$24.17 million $5,248
May 31, 7 PM $0.00487
+0.38%
$24.35 million $5,482
May 31, 6 PM $0.00485
+0.07%
$24.26 million $6,200
May 31, 5 PM $0.00485
-0.24%
$24.24 million $7,800
May 31, 4 PM $0.00486
+0.93%
$24.3 million $7,471
May 31, 3 PM $0.00481
-2.00%
$24.08 million $7,186
May 31, 2 PM $0.00491
-0.47%
$24.57 million $5,770
May 31, 1 PM $0.00494
-0.96%
$24.68 million $5,797
May 31, 12 PM $0.00498
-0.15%
$24.92 million $5,790
May 31, 11 AM $0.00499
+0.00%
$24.96 million $7,062
May 31, 10 AM $0.00499
+0.25%
$24.96 million $7,016
May 31, 9 AM $0.00496
-4.06%
$24.78 million $6,836
May 31, 8 AM $0.00517
-0.05%
$25.83 million $4,721