Nexum Historical Data

NEXM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00732
+2.22%
$ 36.61 million $ 41,547
Feb 25, 8 PM $ 0.00716
-3.50%
$ 35.81 million $ 40,823
Feb 25, 7 PM $ 0.00742
-3.35%
$ 37.11 million $ 40,478
Feb 25, 6 PM $ 0.00768
-0.23%
$ 38.4 million $ 37,969
Feb 25, 5 PM $ 0.0077
+0.55%
$ 38.48 million $ 39,492
Feb 25, 4 PM $ 0.00765
-1.70%
$ 38.27 million $ 38,147
Feb 25, 3 PM $ 0.00779
+2.12%
$ 38.93 million $ 37,838
Feb 25, 2 PM $ 0.00764
+1.91%
$ 38.59 million $ 38,718
Feb 25, 1 PM $ 0.00749
+1.57%
$ 37.47 million $ 34,222
Feb 25, 12 PM $ 0.00738
-0.25%
$ 36.89 million $ 34,163
Feb 25, 11 AM $ 0.0074
-1.54%
$ 36.99 million $ 35,564
Feb 25, 10 AM $ 0.00751
-0.36%
$ 37.56 million $ 35,470
Feb 25, 9 AM $ 0.00754
+1.40%
$ 37.7 million $ 34,453
Feb 25, 8 AM $ 0.00743
+2.09%
$ 37.18 million $ 34,210
Feb 25, 7 AM $ 0.00728
-1.51%
$ 36.42 million $ 34,063
Feb 25, 6 AM $ 0.00739
-0.31%
$ 36.98 million $ 33,247
Feb 25, 5 AM $ 0.00742
-2.23%
$ 37.09 million $ 33,998
Feb 25, 4 AM $ 0.00759
+3.66%
$ 37.94 million $ 34,353
Feb 25, 3 AM $ 0.00732
+1.13%
$ 36.6 million $ 32,940
Feb 25, 2 AM $ 0.00724
+1.25%
$ 36.19 million $ 32,617
Feb 25, 1 AM $ 0.00716
+1.06%
$ 35.82 million $ 31,470
Feb 25, 12 AM $ 0.00709
+1.51%
$ 35.45 million $ 31,540
Feb 24, 11 PM $ 0.00698
+2.15%
$ 34.92 million $ 32,124
Feb 24, 10 PM $ 0.00684
-1.45%
$ 34.19 million $ 32,253
Feb 24, 9 PM $ 0.00694
-2.30%
$ 34.69 million $ 32,307
Feb 24, 8 PM $ 0.0071
+0.11%
$ 35.51 million $ 32,460
Feb 24, 7 PM $ 0.00709
+0.03%
$ 35.47 million $ 32,358
Feb 24, 6 PM $ 0.00709
+0.91%
$ 35.46 million $ 32,374
Feb 24, 5 PM $ 0.00703
-0.86%
$ 35.14 million $ 32,198
Feb 24, 4 PM $ 0.00709
+0.58%
$ 35.44 million $ 33,102
Feb 24, 3 PM $ 0.00705
+1.00%
$ 35.23 million $ 34,673
Feb 24, 2 PM $ 0.00702
-0.97%
$ 35.12 million $ 35,077
Feb 24, 1 PM $ 0.00709
+2.85%
$ 35.47 million $ 34,454
Feb 24, 12 PM $ 0.00687
+0.33%
$ 34.36 million $ 34,905
Feb 24, 11 AM $ 0.00684
+0.16%
$ 34.18 million $ 34,487
Feb 24, 10 AM $ 0.00682
+0.00%
$ 34.13 million $ 34,488
Feb 24, 9 AM $ 0.00682
-0.02%
$ 34.13 million $ 34,788
Feb 24, 8 AM $ 0.00683
-0.17%
$ 34.13 million $ 34,491
Feb 24, 7 AM $ 0.00684
-0.07%
$ 34.19 million $ 34,970
Feb 24, 6 AM $ 0.00684
-0.39%
$ 34.22 million $ 36,866
Feb 24, 5 AM $ 0.00687
+2.09%
$ 34.35 million $ 36,206
Feb 24, 4 AM $ 0.00673
-1.88%
$ 33.65 million $ 36,066
Feb 24, 3 AM $ 0.00686
-0.29%
$ 34.29 million $ 35,637
Feb 24, 2 AM $ 0.00688
+1.26%
$ 34.39 million $ 33,706
Feb 24, 1 AM $ 0.00679
+0.02%
$ 33.96 million $ 36,241
Feb 24, 12 AM $ 0.00679
+1.88%
$ 33.96 million $ 36,044
Feb 23, 11 PM $ 0.00667
+1.02%
$ 33.33 million $ 35,163
Feb 23, 10 PM $ 0.00664
-0.77%
$ 33.21 million $ 34,865
Feb 23, 9 PM $ 0.00669
+0.37%
$ 33.47 million $ 27,835
Feb 23, 8 PM $ 0.00667
+0.27%
$ 33.34 million $ 32,131