Nexum Historical Data

NEXM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00668
-0.39%
$ 33.4 million $ 30,930
Feb 27, 9 PM $ 0.0067
+0.39%
$ 33.53 million $ 31,208
Feb 27, 8 PM $ 0.00668
+0.03%
$ 33.4 million $ 31,464
Feb 27, 7 PM $ 0.00668
-0.02%
$ 33.39 million $ 31,176
Feb 27, 6 PM $ 0.00668
-3.84%
$ 33.4 million $ 30,986
Feb 27, 5 PM $ 0.00695
+0.17%
$ 34.73 million $ 29,354
Feb 27, 4 PM $ 0.00693
+0.02%
$ 34.67 million $ 29,651
Feb 27, 3 PM $ 0.00693
+0.01%
$ 34.66 million $ 29,673
Feb 27, 2 PM $ 0.00693
+0.21%
$ 34.66 million $ 29,693
Feb 27, 1 PM $ 0.00692
-0.02%
$ 34.59 million $ 30,016
Feb 27, 12 PM $ 0.00692
+0.90%
$ 34.6 million $ 29,759
Feb 27, 11 AM $ 0.00686
-0.13%
$ 34.29 million $ 29,763
Feb 27, 10 AM $ 0.00687
+0.19%
$ 34.33 million $ 29,819
Feb 27, 9 AM $ 0.00685
+0.04%
$ 34.27 million $ 29,468
Feb 27, 8 AM $ 0.00685
-1.27%
$ 34.25 million $ 29,347
Feb 27, 7 AM $ 0.00694
-0.95%
$ 34.69 million $ 29,346
Feb 27, 6 AM $ 0.007
+0.00%
$ 35.03 million $ 29,074
Feb 27, 5 AM $ 0.007
-0.02%
$ 35.02 million $ 28,782
Feb 27, 4 AM $ 0.00701
+0.04%
$ 35.03 million $ 28,782
Feb 27, 3 AM $ 0.007
+0.00%
$ 35.02 million $ 28,484
Feb 27, 2 AM $ 0.007
+0.00%
$ 35.02 million $ 28,751
Feb 27, 1 AM $ 0.007
+0.00%
$ 35.02 million $ 28,602
Feb 27, 12 AM $ 0.007
+0.00%
$ 35.02 million $ 28,602
Feb 26, 11 PM $ 0.007
-0.36%
$ 35.02 million $ 28,323
Feb 26, 10 PM $ 0.00703
-0.91%
$ 35.15 million $ 28,566
Feb 26, 9 PM $ 0.00709
-0.94%
$ 35.47 million $ 27,940
Feb 26, 8 PM $ 0.00716
-2.15%
$ 35.81 million $ 28,321
Feb 26, 7 PM $ 0.00732
+0.02%
$ 36.59 million $ 28,388
Feb 26, 6 PM $ 0.00732
-0.01%
$ 36.59 million $ 30,004
Feb 26, 5 PM $ 0.00732
+0.12%
$ 36.59 million $ 29,721
Feb 26, 4 PM $ 0.00731
+1.35%
$ 36.55 million $ 29,721
Feb 26, 3 PM $ 0.00721
-0.21%
$ 36.06 million $ 30,002
Feb 26, 2 PM $ 0.00723
+0.30%
$ 36.14 million $ 30,171
Feb 26, 1 PM $ 0.0072
+0.60%
$ 36.03 million $ 34,827
Feb 26, 12 PM $ 0.00716
-0.58%
$ 35.81 million $ 35,556
Feb 26, 11 AM $ 0.0072
-0.52%
$ 36.02 million $ 35,311
Feb 26, 10 AM $ 0.00724
+0.12%
$ 36.21 million $ 35,324
Feb 26, 9 AM $ 0.00723
+1.01%
$ 36.17 million $ 35,782
Feb 26, 8 AM $ 0.00716
+0.02%
$ 35.81 million $ 36,245
Feb 26, 7 AM $ 0.00716
+0.01%
$ 35.8 million $ 36,389
Feb 26, 6 AM $ 0.00716
-0.01%
$ 35.8 million $ 37,058
Feb 26, 5 AM $ 0.00716
+0.02%
$ 35.8 million $ 37,112
Feb 26, 4 AM $ 0.00716
-0.02%
$ 35.8 million $ 37,058
Feb 26, 3 AM $ 0.00716
-0.01%
$ 35.8 million $ 38,610
Feb 26, 2 AM $ 0.00716
+0.00%
$ 35.81 million $ 38,934
Feb 26, 1 AM $ 0.00716
+0.22%
$ 35.81 million $ 40,141
Feb 26, 12 AM $ 0.00714
+0.85%
$ 35.73 million $ 40,309
Feb 25, 11 PM $ 0.00708
-0.62%
$ 35.43 million $ 40,978
Feb 25, 10 PM $ 0.00713
-2.61%
$ 35.65 million $ 41,331
Feb 25, 9 PM $ 0.00732
+2.22%
$ 36.61 million $ 41,547