Nexum Historical Data

NEXM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00689
+6.10%
$ 34.44 million $ 29,089
Mar 1, 10 PM $ 0.00649
-0.09%
$ 32.46 million $ 32,934
Mar 1, 9 PM $ 0.0065
-3.07%
$ 32.48 million $ 33,019
Mar 1, 8 PM $ 0.0067
-0.36%
$ 33.51 million $ 32,481
Mar 1, 7 PM $ 0.00673
-0.78%
$ 33.63 million $ 35,255
Mar 1, 6 PM $ 0.00678
-0.40%
$ 33.9 million $ 31,767
Mar 1, 5 PM $ 0.00681
-0.13%
$ 34.03 million $ 33,851
Mar 1, 4 PM $ 0.00681
-0.12%
$ 34.08 million $ 33,893
Mar 1, 3 PM $ 0.00682
+10.55%
$ 34.12 million $ 34,191
Mar 1, 2 PM $ 0.00617
+0.20%
$ 30.86 million $ 30,205
Mar 1, 1 PM $ 0.00616
-1.83%
$ 30.8 million $ 33,726
Mar 1, 12 PM $ 0.00627
-2.29%
$ 31.38 million $ 33,700
Mar 1, 11 AM $ 0.00642
-0.64%
$ 32.11 million $ 33,353
Mar 1, 10 AM $ 0.00646
+0.98%
$ 32.32 million $ 33,319
Mar 1, 9 AM $ 0.0064
-1.96%
$ 32.01 million $ 33,357
Mar 1, 8 AM $ 0.00653
-1.28%
$ 32.65 million $ 33,106
Mar 1, 7 AM $ 0.00661
+0.33%
$ 33.07 million $ 32,655
Mar 1, 6 AM $ 0.00659
+1.31%
$ 32.96 million $ 29,114
Mar 1, 5 AM $ 0.00651
-0.80%
$ 32.53 million $ 29,841
Mar 1, 4 AM $ 0.00656
-0.86%
$ 32.79 million $ 29,810
Mar 1, 3 AM $ 0.00662
-0.01%
$ 33.08 million $ 29,388
Mar 1, 2 AM $ 0.00662
+0.02%
$ 33.08 million $ 29,110
Mar 1, 1 AM $ 0.00661
-0.03%
$ 33.08 million $ 29,108
Mar 1, 12 AM $ 0.00662
+0.27%
$ 33.09 million $ 29,109
Feb 28, 11 PM $ 0.0066
+0.62%
$ 33 million $ 29,672
Feb 28, 10 PM $ 0.00656
+0.13%
$ 32.8 million $ 29,444
Feb 28, 9 PM $ 0.00655
+0.25%
$ 32.75 million $ 29,682
Feb 28, 8 PM $ 0.00653
+0.00%
$ 32.67 million $ 29,558
Feb 28, 7 PM $ 0.00653
-0.03%
$ 32.67 million $ 29,746
Feb 28, 6 PM $ 0.00654
-2.72%
$ 32.68 million $ 30,007
Feb 28, 5 PM $ 0.00672
-1.17%
$ 33.6 million $ 31,637
Feb 28, 4 PM $ 0.0068
-0.02%
$ 33.99 million $ 31,590
Feb 28, 3 PM $ 0.0068
+0.01%
$ 34 million $ 31,591
Feb 28, 2 PM $ 0.0068
-0.55%
$ 34 million $ 31,592
Feb 28, 1 PM $ 0.00684
-0.03%
$ 34.18 million $ 31,884
Feb 28, 12 PM $ 0.00684
-0.70%
$ 34.19 million $ 31,851
Feb 28, 11 AM $ 0.00688
+0.61%
$ 34.4 million $ 31,851
Feb 28, 10 AM $ 0.00684
-2.01%
$ 34.19 million $ 31,558
Feb 28, 9 AM $ 0.00698
+3.18%
$ 34.89 million $ 31,535
Feb 28, 8 AM $ 0.00676
-3.11%
$ 33.81 million $ 31,145
Feb 28, 7 AM $ 0.00698
+2.85%
$ 34.9 million $ 31,540
Feb 28, 6 AM $ 0.00679
+0.82%
$ 33.93 million $ 31,846
Feb 28, 5 AM $ 0.00673
+0.00%
$ 33.66 million $ 30,962
Feb 28, 4 AM $ 0.00673
+0.01%
$ 33.65 million $ 31,260
Feb 28, 3 AM $ 0.00673
+0.01%
$ 33.65 million $ 31,261
Feb 28, 2 AM $ 0.00673
-0.01%
$ 33.65 million $ 31,540
Feb 28, 1 AM $ 0.00673
+0.12%
$ 33.65 million $ 31,540
Feb 28, 12 AM $ 0.00672
+3.01%
$ 33.61 million $ 31,539
Feb 27, 11 PM $ 0.00653
-2.29%
$ 32.63 million $ 31,082
Feb 27, 10 PM $ 0.00668
-0.39%
$ 33.4 million $ 30,930