Nexum Historical Data

NEXM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0071
+0.71%
$ 35.5 million $ 31,178
Mar 3, 10 PM $ 0.00705
+0.43%
$ 35.25 million $ 31,075
Mar 3, 9 PM $ 0.00702
-1.43%
$ 35.1 million $ 31,635
Mar 3, 8 PM $ 0.00712
-0.01%
$ 35.61 million $ 32,688
Mar 3, 7 PM $ 0.00712
-0.26%
$ 35.61 million $ 33,014
Mar 3, 6 PM $ 0.00714
+0.00%
$ 35.7 million $ 33,045
Mar 3, 5 PM $ 0.00714
+0.41%
$ 35.7 million $ 33,047
Mar 3, 4 PM $ 0.00711
+0.94%
$ 35.56 million $ 33,042
Mar 3, 3 PM $ 0.00704
-0.17%
$ 35.23 million $ 32,933
Mar 3, 2 PM $ 0.00706
-0.03%
$ 35.28 million $ 36,853
Mar 3, 1 PM $ 0.00706
-0.03%
$ 35.3 million $ 37,863
Mar 3, 12 PM $ 0.00706
-0.05%
$ 35.31 million $ 39,777
Mar 3, 11 AM $ 0.00706
-3.07%
$ 35.32 million $ 43,522
Mar 3, 10 AM $ 0.00729
-3.32%
$ 36.44 million $ 46,755
Mar 3, 9 AM $ 0.00754
+2.13%
$ 37.7 million $ 40,530
Mar 3, 8 AM $ 0.00738
+0.69%
$ 36.91 million $ 46,047
Mar 3, 7 AM $ 0.00733
-0.09%
$ 36.66 million $ 44,547
Mar 3, 6 AM $ 0.00734
-0.83%
$ 36.69 million $ 44,258
Mar 3, 5 AM $ 0.0074
-1.26%
$ 37 million $ 44,009
Mar 3, 4 AM $ 0.00749
-0.56%
$ 37.47 million $ 43,290
Mar 3, 3 AM $ 0.00754
-0.02%
$ 37.68 million $ 43,112
Mar 3, 2 AM $ 0.00754
-0.01%
$ 37.69 million $ 43,401
Mar 3, 1 AM $ 0.00754
+0.00%
$ 37.69 million $ 43,401
Mar 3, 12 AM $ 0.00754
+0.00%
$ 37.69 million $ 43,570
Mar 2, 11 PM $ 0.00754
-1.69%
$ 37.69 million $ 43,277
Mar 2, 10 PM $ 0.00767
-0.19%
$ 38.34 million $ 43,202
Mar 2, 9 PM $ 0.00768
-4.41%
$ 38.41 million $ 43,475
Mar 2, 8 PM $ 0.00804
-0.25%
$ 40.18 million $ 37,675
Mar 2, 7 PM $ 0.00806
+1.13%
$ 40.28 million $ 38,589
Mar 2, 6 PM $ 0.00797
+0.60%
$ 39.84 million $ 39,961
Mar 2, 5 PM $ 0.00792
-0.77%
$ 39.6 million $ 40,244
Mar 2, 4 PM $ 0.00798
+0.07%
$ 39.91 million $ 44,231
Mar 2, 3 PM $ 0.00791
+0.86%
$ 39.57 million $ 40,244
Mar 2, 2 PM $ 0.00784
-4.51%
$ 39.23 million $ 40,902
Mar 2, 1 PM $ 0.00822
-2.25%
$ 41.08 million $ 39,580
Mar 2, 12 PM $ 0.00693
+3.35%
$ 34.67 million $ 28,051
Mar 2, 11 AM $ 0.00668
+0.22%
$ 33.42 million $ 28,171
Mar 2, 10 AM $ 0.00667
+0.01%
$ 33.34 million $ 30,325
Mar 2, 9 AM $ 0.00665
+0.10%
$ 33.23 million $ 30,640
Mar 2, 8 AM $ 0.00664
-6.06%
$ 33.2 million $ 31,301
Mar 2, 7 AM $ 0.00709
-0.19%
$ 35.45 million $ 28,458
Mar 2, 6 AM $ 0.0071
-0.02%
$ 35.51 million $ 28,457
Mar 2, 5 AM $ 0.00709
+0.15%
$ 35.46 million $ 28,462
Mar 2, 4 AM $ 0.00708
+0.42%
$ 35.41 million $ 28,775
Mar 2, 3 AM $ 0.00705
+0.00%
$ 35.26 million $ 29,127
Mar 2, 2 AM $ 0.00705
+0.43%
$ 35.26 million $ 29,127
Mar 2, 1 AM $ 0.00702
+1.69%
$ 35.11 million $ 33,015
Mar 2, 12 AM $ 0.0069
+0.02%
$ 34.53 million $ 29,088
Mar 1, 11 PM $ 0.00689
+6.10%
$ 34.44 million $ 29,089
Mar 1, 10 PM $ 0.00649
-0.09%
$ 32.46 million $ 32,934