Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00543
+0.35%
$27.17 million $312,761
Jun 10, 1 PM $0.00542
+0.28%
$27.08 million $305,277
Jun 10, 12 PM $0.0054
+0.55%
$26.98 million $290,285
Jun 10, 11 AM $0.00536
+0.22%
$26.79 million $261,779
Jun 10, 10 AM $0.00535
+0.19%
$26.73 million $234,640
Jun 10, 9 AM $0.00533
+0.19%
$26.66 million $236,794
Jun 10, 8 AM $0.00532
+0.12%
$26.6 million $231,024
Jun 10, 7 AM $0.0053
+0.22%
$26.53 million $237,342
Jun 10, 6 AM $0.00529
+0.30%
$26.47 million $253,404
Jun 10, 5 AM $0.00527
+0.23%
$26.37 million $255,926
Jun 10, 4 AM $0.00526
+0.41%
$26.33 million $274,394
Jun 10, 3 AM $0.00524
+1.22%
$26.21 million $276,276
Jun 10, 2 AM $0.00518
+0.36%
$25.89 million $267,959
Jun 10, 1 AM $0.00514
+0.53%
$25.71 million $269,317
Jun 10, 12 AM $0.00512
+0.89%
$25.58 million $279,523
Jun 9, 11 PM $0.00504
+0.44%
$25.22 million $292,265
Jun 9, 10 PM $0.00502
+0.85%
$25.11 million $307,878
Jun 9, 9 PM $0.00498
+0.67%
$24.9 million $310,353
Jun 9, 8 PM $0.00495
+0.34%
$24.73 million $310,152
Jun 9, 7 PM $0.00493
+0.50%
$24.64 million $309,012
Jun 9, 6 PM $0.0049
+0.28%
$24.52 million $320,164
Jun 9, 5 PM $0.00489
+0.21%
$24.45 million $319,235
Jun 9, 4 PM $0.00488
+0.51%
$24.4 million $329,730
Jun 9, 3 PM $0.00485
+0.26%
$24.28 million $326,350
Jun 9, 2 PM $0.00484
+0.72%
$24.21 million $329,345
Jun 9, 1 PM $0.00481
+0.35%
$24.04 million $323,293
Jun 9, 12 PM $0.00479
+0.23%
$23.96 million $325,274
Jun 9, 11 AM $0.00478
+0.38%
$23.9 million $346,417
Jun 9, 10 AM $0.00476
+0.09%
$23.81 million $338,755
Jun 9, 9 AM $0.00476
+0.30%
$23.79 million $338,283
Jun 9, 8 AM $0.00474
+0.16%
$23.72 million $344,709
Jun 9, 7 AM $0.00474
+0.67%
$23.68 million $332,320
Jun 9, 6 AM $0.0047
+0.91%
$23.52 million $311,722
Jun 9, 5 AM $0.00465
+1.27%
$23.24 million $286,717
Jun 9, 4 AM $0.00457
+0.72%
$22.85 million $266,158
Jun 9, 3 AM $0.00454
+0.48%
$22.72 million $252,121
Jun 9, 2 AM $0.00452
+0.24%
$22.61 million $249,092
Jun 9, 1 AM $0.00451
+0.37%
$22.56 million $243,000
Jun 9, 12 AM $0.00449
+0.08%
$22.47 million $242,552
Jun 8, 11 PM $0.00449
+0.63%
$22.45 million $236,530
Jun 8, 10 PM $0.00446
+0.19%
$22.31 million $216,531
Jun 8, 9 PM $0.00444
+0.46%
$22.22 million $205,650
Jun 8, 8 PM $0.00442
+0.25%
$22.12 million $194,716
Jun 8, 7 PM $0.00441
-0.08%
$22.07 million $189,264
Jun 8, 6 PM $0.00442
-0.17%
$22.09 million $180,084
Jun 8, 5 PM $0.00442
-0.28%
$22.12 million $178,881
Jun 8, 4 PM $0.00444
-0.11%
$22.19 million $172,929
Jun 8, 3 PM $0.00444
-0.04%
$22.21 million $191,177
Jun 8, 2 PM $0.00444
-0.02%
$22.22 million $205,193
Jun 8, 1 PM $0.00444
-0.25%
$22.22 million $214,923