Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.00567
-0.05%
$28.37 million $171,258
Jun 12, 3 PM $0.00568
+0.01%
$28.39 million $173,714
Jun 12, 2 PM $0.00568
-0.04%
$28.4 million $166,738
Jun 12, 1 PM $0.00568
+0.01%
$28.41 million $164,104
Jun 12, 12 PM $0.00568
-0.07%
$28.41 million $164,392
Jun 12, 11 AM $0.00569
-0.14%
$28.43 million $164,392
Jun 12, 10 AM $0.00569
-0.01%
$28.44 million $164,392
Jun 12, 9 AM $0.00569
-0.20%
$28.45 million $164,392
Jun 12, 8 AM $0.0057
+0.05%
$28.5 million $150,131
Jun 12, 7 AM $0.0057
+0.29%
$28.49 million $149,844
Jun 12, 6 AM $0.00568
+0.11%
$28.41 million $135,383
Jun 12, 5 AM $0.00567
+0.04%
$28.38 million $135,383
Jun 12, 4 AM $0.00567
+0.18%
$28.37 million $135,671
Jun 12, 3 AM $0.00566
+0.16%
$28.31 million $133,799
Jun 12, 2 AM $0.00565
-0.01%
$28.27 million $129,687
Jun 12, 1 AM $0.00565
+0.12%
$28.26 million $129,687
Jun 12, 12 AM $0.00564
+0.18%
$28.21 million $117,988
Jun 11, 11 PM $0.00562
+0.22%
$28.11 million $122,494
Jun 11, 10 PM $0.00562
+0.34%
$28.09 million $122,881
Jun 11, 9 PM $0.00559
+0.20%
$27.98 million $101,993
Jun 11, 8 PM $0.00558
+0.12%
$27.92 million $87,947
Jun 11, 7 PM $0.00558
+0.14%
$27.89 million $93,639
Jun 11, 6 PM $0.00556
-0.06%
$27.83 million $96,755
Jun 11, 5 PM $0.00557
-0.02%
$27.83 million $95,225
Jun 11, 4 PM $0.00557
-0.08%
$27.84 million $105,724
Jun 11, 3 PM $0.00557
-0.06%
$27.86 million $139,318
Jun 11, 2 PM $0.00557
-0.07%
$27.88 million $163,091
Jun 11, 1 PM $0.00558
-0.09%
$27.9 million $180,179
Jun 11, 12 PM $0.00558
-0.07%
$27.92 million $204,069
Jun 11, 11 AM $0.00559
-0.03%
$27.94 million $233,415
Jun 11, 10 AM $0.00559
+0.09%
$27.95 million $261,394
Jun 11, 9 AM $0.00558
+0.05%
$27.92 million $271,359
Jun 11, 8 AM $0.00558
+0.05%
$27.91 million $279,872
Jun 11, 7 AM $0.00558
-0.01%
$27.89 million $291,097
Jun 11, 6 AM $0.00558
+0.03%
$27.88 million $295,785
Jun 11, 5 AM $0.00557
-0.11%
$27.88 million $318,506
Jun 11, 4 AM $0.00558
-0.11%
$27.88 million $329,338
Jun 11, 3 AM $0.00558
+0.03%
$27.89 million $343,574
Jun 11, 2 AM $0.00558
+0.15%
$27.88 million $359,597
Jun 11, 1 AM $0.00557
+0.13%
$27.84 million $372,279
Jun 11, 12 AM $0.00556
+0.29%
$27.8 million $371,142
Jun 10, 11 PM $0.00554
+0.05%
$27.72 million $368,107
Jun 10, 10 PM $0.00554
+0.13%
$27.71 million $360,637
Jun 10, 9 PM $0.00553
+0.02%
$27.66 million $352,623
Jun 10, 8 PM $0.00553
+0.05%
$27.66 million $366,421
Jun 10, 7 PM $0.00553
+0.08%
$27.63 million $368,587
Jun 10, 6 PM $0.00552
+0.18%
$27.59 million $365,656
Jun 10, 5 PM $0.00551
+0.26%
$27.54 million $360,725
Jun 10, 4 PM $0.00549
+0.18%
$27.47 million $349,886
Jun 10, 3 PM $0.00547
+0.67%
$27.35 million $330,973