Nexum Historical Data

NEXM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00738
-0.10%
$ 36.92 million $ 32,473
Mar 6, 2 AM $ 0.00739
+0.01%
$ 36.96 million $ 33,418
Mar 6, 1 AM $ 0.00739
-0.20%
$ 36.95 million $ 33,133
Mar 6, 12 AM $ 0.00741
-0.19%
$ 37.03 million $ 33,435
Mar 5, 11 PM $ 0.00742
+3.01%
$ 37.1 million $ 33,063
Mar 5, 10 PM $ 0.0072
+0.64%
$ 36.02 million $ 32,390
Mar 5, 9 PM $ 0.00716
-4.23%
$ 35.79 million $ 31,080
Mar 5, 8 PM $ 0.00747
+7.93%
$ 37.37 million $ 28,218
Mar 5, 7 PM $ 0.00692
-2.32%
$ 34.62 million $ 30,522
Mar 5, 6 PM $ 0.00709
-3.12%
$ 35.44 million $ 28,312
Mar 5, 5 PM $ 0.00732
+1.12%
$ 36.59 million $ 29,699
Mar 5, 4 PM $ 0.00725
+0.06%
$ 36.24 million $ 30,120
Mar 5, 3 PM $ 0.00725
-2.17%
$ 36.27 million $ 31,017
Mar 5, 2 PM $ 0.00741
+0.08%
$ 37.07 million $ 30,936
Mar 5, 1 PM $ 0.00741
-0.51%
$ 37.04 million $ 30,937
Mar 5, 12 PM $ 0.00745
+3.09%
$ 37.23 million $ 31,687
Mar 5, 11 AM $ 0.00722
+0.45%
$ 36.12 million $ 32,681
Mar 5, 10 AM $ 0.00719
-2.08%
$ 35.95 million $ 30,876
Mar 5, 9 AM $ 0.00734
-0.01%
$ 36.72 million $ 30,978
Mar 5, 8 AM $ 0.00734
+0.02%
$ 36.72 million $ 30,978
Mar 5, 7 AM $ 0.00737
-0.42%
$ 36.83 million $ 32,325
Mar 5, 6 AM $ 0.0074
+0.00%
$ 36.98 million $ 30,965
Mar 5, 5 AM $ 0.00743
+0.45%
$ 37.15 million $ 33,448
Mar 5, 4 AM $ 0.0074
+0.65%
$ 36.98 million $ 33,153
Mar 5, 3 AM $ 0.00735
+0.41%
$ 36.74 million $ 31,013
Mar 5, 2 AM $ 0.00732
-0.44%
$ 36.59 million $ 31,009
Mar 5, 1 AM $ 0.00735
+0.11%
$ 36.75 million $ 30,988
Mar 5, 12 AM $ 0.00734
+0.68%
$ 36.72 million $ 30,985
Mar 4, 11 PM $ 0.00732
+0.34%
$ 36.58 million $ 32,475
Mar 4, 10 PM $ 0.00731
-0.31%
$ 36.58 million $ 31,253
Mar 4, 9 PM $ 0.00734
-0.08%
$ 36.69 million $ 30,966
Mar 4, 8 PM $ 0.00734
+0.02%
$ 36.72 million $ 31,433
Mar 4, 7 PM $ 0.00734
+0.02%
$ 36.71 million $ 31,135
Mar 4, 6 PM $ 0.00734
+3.54%
$ 36.71 million $ 31,140
Mar 4, 5 PM $ 0.00709
-6.98%
$ 35.45 million $ 30,834
Mar 4, 4 PM $ 0.00762
+0.08%
$ -- $ 30,657
Mar 4, 1 PM $ 0.00718
-0.35%
$ 35.92 million $ 29,166
Mar 4, 12 PM $ 0.00718
+0.19%
$ 35.9 million $ 26,710
Mar 4, 11 AM $ 0.00717
+1.59%
$ 35.84 million $ 27,994
Mar 4, 9 AM $ 0.00707
-0.07%
$ 35.35 million $ 28,966
Mar 4, 8 AM $ 0.00707
+0.99%
$ 35.38 million $ 28,982
Mar 4, 7 AM $ 0.007
-1.17%
$ 35.03 million $ 30,196
Mar 4, 6 AM $ 0.00709
-0.23%
$ 35.44 million $ 30,531
Mar 4, 5 AM $ 0.0071
-0.01%
$ 35.52 million $ 29,983
Mar 4, 4 AM $ 0.0071
+0.09%
$ 35.53 million $ 30,490
Mar 4, 3 AM $ 0.0071
+0.00%
$ 35.5 million $ 30,874
Mar 4, 2 AM $ 0.0071
+0.01%
$ 35.5 million $ 30,883
Mar 4, 1 AM $ 0.0071
-0.02%
$ 35.49 million $ 30,883
Mar 4, 12 AM $ 0.0071
+0.01%
$ 35.5 million $ 31,179
Mar 3, 11 PM $ 0.0071
+0.71%
$ 35.5 million $ 31,178