Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.00601
-0.03%
$30.06 million $190,554
Jun 14, 4 PM $0.00601
+0.04%
$30.07 million $210,255
Jun 14, 3 PM $0.00601
-0.02%
$30.06 million $224,801
Jun 14, 2 PM $0.00601
+0.01%
$30.04 million $244,684
Jun 14, 1 PM $0.00601
+0.02%
$30.04 million $261,337
Jun 14, 12 PM $0.00601
+0.05%
$30.03 million $282,466
Jun 14, 11 AM $0.006
+0.08%
$30.02 million $282,753
Jun 14, 10 AM $0.006
+0.09%
$29.99 million $283,041
Jun 14, 9 AM $0.00599
+0.09%
$29.96 million $283,041
Jun 14, 8 AM $0.00598
+0.18%
$29.93 million $275,809
Jun 14, 7 AM $0.00597
+0.10%
$29.88 million $268,495
Jun 14, 6 AM $0.00597
+0.21%
$29.85 million $264,095
Jun 14, 5 AM $0.00596
+0.18%
$29.78 million $249,124
Jun 14, 4 AM $0.00594
+0.09%
$29.72 million $249,124
Jun 14, 3 AM $0.00594
+0.13%
$29.68 million $247,447
Jun 14, 2 AM $0.00593
+0.15%
$29.64 million $247,160
Jun 14, 1 AM $0.00592
+0.15%
$29.6 million $247,160
Jun 14, 12 AM $0.00591
+0.09%
$29.54 million $232,555
Jun 13, 11 PM $0.0059
+0.19%
$29.49 million $232,268
Jun 13, 10 PM $0.00589
+0.19%
$29.44 million $224,943
Jun 13, 9 PM $0.00588
+0.35%
$29.38 million $206,345
Jun 13, 8 PM $0.00585
+0.27%
$29.25 million $198,866
Jun 13, 7 PM $0.00583
+0.43%
$29.14 million $187,943
Jun 13, 6 PM $0.0058
+0.71%
$29.01 million $158,106
Jun 13, 5 PM $0.00576
+0.46%
$28.81 million $122,718
Jun 13, 4 PM $0.00572
+0.18%
$28.62 million $101,305
Jun 13, 3 PM $0.00571
+0.25%
$28.57 million $87,049
Jun 13, 2 PM $0.0057
+0.10%
$28.5 million $71,748
Jun 13, 1 PM $0.00569
+0.20%
$28.47 million $51,579
Jun 13, 12 PM $0.00568
+0.10%
$28.42 million $39,838
Jun 13, 11 AM $0.00568
-0.06%
$28.39 million $39,838
Jun 13, 10 AM $0.00568
-0.06%
$28.4 million $40,149
Jun 13, 9 AM $0.00568
-0.01%
$28.42 million $39,883
Jun 13, 8 AM $0.00568
-0.06%
$28.43 million $54,431
Jun 13, 7 AM $0.00569
-0.06%
$28.44 million $54,433
Jun 13, 6 AM $0.00569
-0.05%
$28.46 million $65,601
Jun 13, 5 AM $0.00569
+0.01%
$28.47 million $61,780
Jun 13, 4 AM $0.00569
+0.04%
$28.47 million $61,495
Jun 13, 3 AM $0.00569
+0.05%
$28.46 million $63,693
Jun 13, 2 AM $0.00569
+0.06%
$28.45 million $68,379
Jun 13, 1 AM $0.00568
+0.01%
$28.43 million $75,200
Jun 13, 12 AM $0.00568
+0.09%
$28.42 million $82,295
Jun 12, 11 PM $0.00568
+0.00%
$28.4 million $90,331
Jun 12, 10 PM $0.00568
+0.01%
$28.39 million $104,413
Jun 12, 9 PM $0.00568
+0.02%
$28.39 million $135,875
Jun 12, 8 PM $0.00568
+0.00%
$28.38 million $146,277
Jun 12, 7 PM $0.00568
+0.02%
$28.39 million $153,587
Jun 12, 6 PM $0.00568
+0.01%
$28.38 million $156,034
Jun 12, 5 PM $0.00568
+0.03%
$28.38 million $171,546
Jun 12, 4 PM $0.00567
-0.05%
$28.37 million $171,258