Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.00574
-0.23%
$28.71 million $131,937
Jun 16, 5 PM $0.00575
-0.37%
$28.77 million $127,612
Jun 16, 4 PM $0.00578
-0.26%
$28.88 million $120,395
Jun 16, 3 PM $0.00579
+0.26%
$28.96 million $110,571
Jun 16, 2 PM $0.00578
-0.28%
$28.88 million $122,752
Jun 16, 1 PM $0.00579
-0.31%
$28.96 million $113,306
Jun 16, 12 PM $0.00581
-0.01%
$29.05 million $100,467
Jun 16, 11 AM $0.00581
-0.12%
$29.06 million $106,314
Jun 16, 10 AM $0.00582
-0.07%
$29.09 million $115,953
Jun 16, 9 AM $0.00582
-0.05%
$29.11 million $121,973
Jun 16, 8 AM $0.00582
+0.00%
$29.13 million $139,483
Jun 16, 7 AM $0.00582
-0.01%
$29.13 million $141,426
Jun 16, 6 AM $0.00583
-0.03%
$29.13 million $145,276
Jun 16, 5 AM $0.00583
-0.07%
$29.14 million $156,412
Jun 16, 4 AM $0.00583
-0.05%
$29.16 million $158,066
Jun 16, 3 AM $0.00583
-0.04%
$29.17 million $158,068
Jun 16, 2 AM $0.00584
-0.05%
$29.18 million $162,258
Jun 16, 1 AM $0.00584
-0.11%
$29.2 million $193,099
Jun 16, 12 AM $0.00585
-0.10%
$29.23 million $197,002
Jun 15, 11 PM $0.00585
-0.13%
$29.26 million $188,767
Jun 15, 10 PM $0.00586
-0.14%
$29.3 million $189,360
Jun 15, 9 PM $0.00587
-0.29%
$29.34 million $189,469
Jun 15, 8 PM $0.00588
-0.06%
$29.43 million $178,395
Jun 15, 7 PM $0.00589
-0.09%
$29.45 million $166,561
Jun 15, 6 PM $0.00589
-0.10%
$29.47 million $166,858
Jun 15, 5 PM $0.0059
-0.15%
$29.5 million $163,609
Jun 15, 4 PM $0.00591
-0.16%
$29.55 million $163,892
Jun 15, 3 PM $0.00592
-0.29%
$29.59 million $159,728
Jun 15, 2 PM $0.00593
-0.22%
$29.68 million $133,036
Jun 15, 1 PM $0.00595
-0.13%
$29.74 million $128,387
Jun 15, 12 PM $0.00596
-0.14%
$29.78 million $128,258
Jun 15, 11 AM $0.00596
-0.24%
$29.82 million $116,060
Jun 15, 10 AM $0.00598
-0.26%
$29.89 million $112,540
Jun 15, 9 AM $0.00599
-0.35%
$29.97 million $108,405
Jun 15, 8 AM $0.00602
-0.28%
$30.08 million $96,436
Jun 15, 7 AM $0.00603
-0.17%
$30.16 million $95,555
Jun 15, 6 AM $0.00604
-0.15%
$30.21 million $93,922
Jun 15, 5 AM $0.00605
-0.20%
$30.26 million $99,377
Jun 15, 4 AM $0.00606
-0.01%
$30.32 million $106,933
Jun 15, 3 AM $0.00606
+0.18%
$30.32 million $108,755
Jun 15, 2 AM $0.00605
+0.36%
$30.27 million $103,145
Jun 15, 1 AM $0.00603
+0.08%
$30.16 million $68,755
Jun 15, 12 AM $0.00603
+0.08%
$30.14 million $76,979
Jun 14, 11 PM $0.00602
+0.06%
$30.12 million $84,569
Jun 14, 10 PM $0.00602
+0.07%
$30.1 million $90,139
Jun 14, 9 PM $0.00602
+0.09%
$30.1 million $102,990
Jun 14, 8 PM $0.00601
+0.03%
$30.07 million $120,030
Jun 14, 7 PM $0.00601
+0.00%
$30.06 million $128,715
Jun 14, 6 PM $0.00601
+0.02%
$30.06 million $158,586
Jun 14, 5 PM $0.00601
-0.03%
$30.06 million $190,554