Nexum Historical Data

NEXM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00797
+1.21%
$ 39.87 million $ 50,255
Mar 10, 4 AM $ 0.00788
+0.01%
$ 39.39 million $ 49,887
Mar 10, 3 AM $ 0.00788
-0.01%
$ 39.39 million $ 49,887
Mar 10, 2 AM $ 0.00788
+0.00%
$ 39.39 million $ 49,887
Mar 10, 1 AM $ 0.00788
+0.00%
$ 39.39 million $ 49,914
Mar 10, 12 AM $ 0.00788
-0.36%
$ 39.39 million $ 49,912
Mar 9, 11 PM $ 0.00791
-0.58%
$ 39.53 million $ 51,084
Mar 9, 10 PM $ 0.00795
+0.01%
$ 39.77 million $ 46,970
Mar 9, 9 PM $ 0.00795
+2.05%
$ 39.76 million $ 47,391
Mar 9, 8 PM $ 0.00784
-1.24%
$ 39.18 million $ 49,007
Mar 9, 7 PM $ 0.00793
+6.36%
$ 39.67 million $ 50,306
Mar 9, 6 PM $ 0.00746
+3.84%
$ 37.3 million $ 39,747
Mar 9, 5 PM $ 0.00718
+0.00%
$ 35.92 million $ 33,724
Mar 9, 4 PM $ 0.00718
+0.02%
$ 35.92 million $ 33,496
Mar 9, 3 PM $ 0.00718
+0.28%
$ 35.92 million $ 33,813
Mar 9, 2 PM $ 0.00716
-0.10%
$ 35.82 million $ 34,050
Mar 9, 1 PM $ 0.00717
+0.91%
$ 35.85 million $ 37,105
Mar 9, 12 PM $ 0.0071
-0.90%
$ 35.53 million $ 36,830
Mar 9, 11 AM $ 0.00717
-3.03%
$ 35.85 million $ 36,848
Mar 9, 10 AM $ 0.00739
-0.01%
$ 36.97 million $ 39,357
Mar 9, 9 AM $ 0.00739
+0.02%
$ 36.97 million $ 39,655
Mar 9, 8 AM $ 0.00739
+0.57%
$ 36.96 million $ 39,653
Mar 9, 7 AM $ 0.00735
+1.08%
$ 36.76 million $ 39,355
Mar 9, 6 AM $ 0.00727
+0.00%
$ 36.36 million $ 38,941
Mar 9, 5 AM $ 0.00727
+0.00%
$ 36.37 million $ 39,239
Mar 9, 4 AM $ 0.00727
+0.00%
$ 36.36 million $ 39,090
Mar 9, 3 AM $ 0.00727
-0.02%
$ 36.36 million $ 39,244
Mar 9, 2 AM $ 0.00727
-0.04%
$ 36.37 million $ 39,244
Mar 9, 1 AM $ 0.00728
-0.01%
$ 36.38 million $ 39,217
Mar 9, 12 AM $ 0.00728
+7.39%
$ 36.39 million $ 39,217
Mar 8, 11 PM $ 0.00678
-0.02%
$ 33.88 million $ 38,040
Mar 8, 10 PM $ 0.00678
-1.76%
$ 33.89 million $ 37,932
Mar 8, 9 PM $ 0.0069
-1.77%
$ 34.5 million $ 38,250
Mar 8, 8 PM $ 0.00702
+2.18%
$ 35.12 million $ 39,095
Mar 8, 7 PM $ 0.00687
-2.16%
$ 34.37 million $ 39,157
Mar 8, 6 PM $ 0.00702
+0.00%
$ 35.13 million $ 36,222
Mar 8, 5 PM $ 0.00702
-3.71%
$ 35.13 million $ 36,376
Mar 8, 4 PM $ 0.0073
+0.21%
$ 36.48 million $ 36,590
Mar 8, 3 PM $ 0.00728
-0.97%
$ 36.41 million $ 36,744
Mar 8, 2 PM $ 0.00735
+3.46%
$ 36.76 million $ 37,959
Mar 8, 1 PM $ 0.00711
+0.22%
$ 35.53 million $ 35,098
Mar 8, 12 PM $ 0.00709
-0.98%
$ 35.45 million $ 35,212
Mar 8, 11 AM $ 0.0077
-0.56%
$ 38.5 million $ 28,806
Mar 8, 10 AM $ 0.00774
+0.05%
$ 38.71 million $ 32,289
Mar 8, 9 AM $ 0.00774
+0.00%
$ 38.69 million $ 32,396
Mar 8, 8 AM $ 0.00774
-0.40%
$ 38.69 million $ 32,429
Mar 8, 7 AM $ 0.00777
+0.01%
$ 38.85 million $ 33,485
Mar 8, 6 AM $ 0.00777
-0.01%
$ 38.84 million $ 33,208
Mar 8, 5 AM $ 0.00777
-0.01%
$ 38.84 million $ 32,910
Mar 8, 4 AM $ 0.00777
+0.03%
$ 38.85 million $ 33,208