Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.00532
-0.20%
$26.6 million $182,140
Jun 18, 6 PM $0.00533
-0.28%
$26.66 million $182,224
Jun 18, 5 PM $0.00535
-0.62%
$26.73 million $179,080
Jun 18, 4 PM $0.00539
-0.10%
$26.94 million $183,383
Jun 18, 3 PM $0.00539
-0.30%
$26.96 million $192,718
Jun 18, 2 PM $0.00541
-0.14%
$27.04 million $186,318
Jun 18, 1 PM $0.00542
-0.28%
$27.08 million $187,930
Jun 18, 12 PM $0.00543
-0.14%
$27.16 million $183,462
Jun 18, 11 AM $0.00544
-0.12%
$27.19 million $200,838
Jun 18, 10 AM $0.00545
-0.16%
$27.23 million $215,660
Jun 18, 9 AM $0.00546
-0.03%
$27.28 million $228,537
Jun 18, 8 AM $0.00546
-0.04%
$27.29 million $232,042
Jun 18, 7 AM $0.00546
-0.04%
$27.3 million $233,354
Jun 18, 6 AM $0.00546
-0.03%
$27.31 million $233,067
Jun 18, 5 AM $0.00546
-0.06%
$27.32 million $246,916
Jun 18, 4 AM $0.00547
-0.08%
$27.33 million $264,043
Jun 18, 3 AM $0.00547
-0.07%
$27.35 million $282,494
Jun 18, 2 AM $0.00547
-0.12%
$27.37 million $297,432
Jun 18, 1 AM $0.00548
-0.25%
$27.41 million $315,316
Jun 18, 12 AM $0.00549
-0.21%
$27.47 million $310,157
Jun 17, 11 PM $0.00551
-0.19%
$27.53 million $300,600
Jun 17, 10 PM $0.00552
-0.23%
$27.58 million $307,852
Jun 17, 9 PM $0.00553
-0.32%
$27.65 million $329,011
Jun 17, 8 PM $0.00555
-0.18%
$27.74 million $361,149
Jun 17, 7 PM $0.00556
-0.19%
$27.78 million $383,052
Jun 17, 6 PM $0.00557
-0.10%
$27.84 million $394,709
Jun 17, 5 PM $0.00557
-0.11%
$27.87 million $399,211
Jun 17, 4 PM $0.00558
+0.00%
$27.9 million $381,876
Jun 17, 3 PM $0.00558
-0.14%
$27.9 million $373,914
Jun 17, 2 PM $0.00559
+0.42%
$27.93 million $375,377
Jun 17, 1 PM $0.00556
-0.16%
$27.82 million $375,231
Jun 17, 12 PM $0.00557
-0.13%
$27.86 million $385,983
Jun 17, 11 AM $0.00558
-0.20%
$27.9 million $364,854
Jun 17, 10 AM $0.00559
-0.19%
$27.95 million $355,791
Jun 17, 9 AM $0.0056
-0.08%
$28 million $337,944
Jun 17, 8 AM $0.0056
-0.17%
$28.03 million $331,552
Jun 17, 7 AM $0.00561
-0.19%
$28.07 million $336,014
Jun 17, 6 AM $0.00562
-0.23%
$28.13 million $329,487
Jun 17, 5 AM $0.00564
-0.21%
$28.19 million $323,049
Jun 17, 4 AM $0.00565
-0.27%
$28.25 million $302,635
Jun 17, 3 AM $0.00567
-0.07%
$28.33 million $281,445
Jun 17, 2 AM $0.00567
-0.19%
$28.35 million $266,349
Jun 17, 1 AM $0.00568
-0.08%
$28.4 million $251,983
Jun 17, 12 AM $0.00568
+0.05%
$28.43 million $237,750
Jun 16, 11 PM $0.00568
-0.27%
$28.41 million $243,772
Jun 16, 10 PM $0.0057
-0.20%
$28.49 million $217,439
Jun 16, 9 PM $0.00571
+0.28%
$28.55 million $187,051
Jun 16, 8 PM $0.00569
-0.64%
$28.47 million $160,665
Jun 16, 7 PM $0.00573
-0.19%
$28.65 million $143,958
Jun 16, 6 PM $0.00574
-0.23%
$28.71 million $131,937