Nexum Historical Data

NEXM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0081
+0.02%
$ 40.48 million $ 33,212
Mar 12, 5 AM $ 0.00809
+0.15%
$ 40.47 million $ 32,624
Mar 12, 4 AM $ 0.00808
+0.00%
$ 40.41 million $ 32,959
Mar 12, 3 AM $ 0.00808
+7.48%
$ 40.42 million $ 32,621
Mar 12, 2 AM $ 0.00752
+0.69%
$ 37.6 million $ 29,094
Mar 12, 1 AM $ 0.00747
-0.08%
$ 37.34 million $ 29,442
Mar 12, 12 AM $ 0.00747
+0.00%
$ 37.37 million $ 29,444
Mar 11, 11 PM $ 0.00747
+0.33%
$ 37.35 million $ 29,447
Mar 11, 10 PM $ 0.00744
-1.29%
$ 37.23 million $ 29,485
Mar 11, 9 PM $ 0.00754
-0.46%
$ 37.71 million $ 30,973
Mar 11, 8 PM $ 0.00758
+0.72%
$ 37.89 million $ 31,917
Mar 11, 7 PM $ 0.00752
-1.17%
$ 37.62 million $ 30,594
Mar 11, 6 PM $ 0.00761
-4.28%
$ 38.06 million $ 30,289
Mar 11, 5 PM $ 0.00795
-0.60%
$ 39.76 million $ 34,793
Mar 11, 4 PM $ 0.008
-0.11%
$ 40 million $ 34,670
Mar 11, 3 PM $ 0.00801
+1.34%
$ 40.05 million $ 35,469
Mar 11, 2 PM $ 0.0079
-1.81%
$ 39.52 million $ 36,725
Mar 11, 1 PM $ 0.00805
-2.60%
$ 40.25 million $ 36,380
Mar 11, 12 PM $ 0.00826
-0.49%
$ 41.32 million $ 36,273
Mar 11, 11 AM $ 0.0083
+3.49%
$ 41.53 million $ 37,716
Mar 11, 10 AM $ 0.00802
+0.26%
$ 40.13 million $ 33,306
Mar 11, 9 AM $ 0.008
+0.01%
$ 40.02 million $ 36,666
Mar 11, 8 AM $ 0.008
+0.00%
$ 40.02 million $ 36,668
Mar 11, 7 AM $ 0.008
-0.01%
$ 40.02 million $ 36,668
Mar 11, 6 AM $ 0.008
-0.01%
$ 40.02 million $ 37,150
Mar 11, 5 AM $ 0.008
-2.92%
$ 40.03 million $ 37,366
Mar 11, 4 AM $ 0.00825
-0.80%
$ 41.23 million $ 37,652
Mar 11, 3 AM $ 0.00831
+0.01%
$ 41.56 million $ 37,492
Mar 11, 2 AM $ 0.00831
+0.00%
$ 41.56 million $ 37,343
Mar 11, 1 AM $ 0.00831
+0.30%
$ 41.56 million $ 37,641
Mar 11, 12 AM $ 0.00829
-0.05%
$ 41.44 million $ 37,641
Mar 10, 11 PM $ 0.00829
+2.38%
$ 41.46 million $ 7,765
Mar 10, 10 PM $ 0.0081
+1.68%
$ 40.5 million $ 38,774
Mar 10, 9 PM $ 0.00794
+0.73%
$ 39.71 million $ 37,471
Mar 10, 8 PM $ 0.00788
-0.12%
$ 39.43 million $ 37,990
Mar 10, 7 PM $ 0.00789
-0.28%
$ 39.48 million $ 37,524
Mar 10, 6 PM $ 0.00793
-0.19%
$ 39.66 million $ 47,342
Mar 10, 5 PM $ 0.00795
+0.59%
$ 39.73 million $ 52,968
Mar 10, 4 PM $ 0.0079
+4.62%
$ 39.5 million $ 52,913
Mar 10, 3 PM $ 0.00755
-3.18%
$ 37.76 million $ 51,839
Mar 10, 2 PM $ 0.0078
-1.60%
$ 39 million $ 50,778
Mar 10, 1 PM $ 0.00793
-0.60%
$ 39.63 million $ 47,953
Mar 10, 12 PM $ 0.00797
+1.19%
$ 39.87 million $ 48,632
Mar 10, 11 AM $ 0.00788
+0.01%
$ 39.4 million $ 50,384
Mar 10, 10 AM $ 0.00788
+0.00%
$ 39.4 million $ 50,445
Mar 10, 9 AM $ 0.00788
-0.01%
$ 39.4 million $ 50,445
Mar 10, 8 AM $ 0.00788
+0.00%
$ 39.4 million $ 50,443
Mar 10, 7 AM $ 0.00788
-1.71%
$ 39.4 million $ 50,145
Mar 10, 6 AM $ 0.00802
+0.54%
$ 40.09 million $ 50,373
Mar 10, 5 AM $ 0.00797
+1.21%
$ 39.87 million $ 50,255