Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.00507
+0.05%
$25.34 million $27,117
Jun 20, 7 PM $0.00507
+0.05%
$25.33 million $27,505
Jun 20, 6 PM $0.00506
+0.06%
$25.32 million $27,649
Jun 20, 5 PM $0.00506
+0.14%
$25.3 million $27,776
Jun 20, 4 PM $0.00505
+0.04%
$25.27 million $27,826
Jun 20, 3 PM $0.00505
+0.17%
$25.26 million $27,804
Jun 20, 2 PM $0.00504
+0.05%
$25.22 million $27,812
Jun 20, 1 PM $0.00504
+0.17%
$25.2 million $27,694
Jun 20, 12 PM $0.00503
-0.15%
$25.16 million $32,311
Jun 20, 11 AM $0.00504
+0.13%
$25.2 million $43,480
Jun 20, 10 AM $0.00503
-0.13%
$25.16 million $53,958
Jun 20, 9 AM $0.00504
-0.09%
$25.2 million $61,918
Jun 20, 8 AM $0.00504
-0.12%
$25.22 million $68,964
Jun 20, 7 AM $0.00505
-0.01%
$25.25 million $83,412
Jun 20, 6 AM $0.00505
-0.01%
$25.26 million $92,972
Jun 20, 5 AM $0.00505
+0.09%
$25.26 million $98,141
Jun 20, 4 AM $0.00505
-0.06%
$25.23 million $116,008
Jun 20, 3 AM $0.00505
-0.15%
$25.25 million $124,440
Jun 20, 2 AM $0.00506
-0.08%
$25.29 million $134,278
Jun 20, 1 AM $0.00506
-0.08%
$25.31 million $149,096
Jun 20, 12 AM $0.00507
-0.06%
$25.33 million $161,214
Jun 19, 11 PM $0.00507
-0.16%
$25.34 million $184,968
Jun 19, 10 PM $0.00508
-0.09%
$25.38 million $196,758
Jun 19, 9 PM $0.00508
-0.07%
$25.41 million $212,180
Jun 19, 8 PM $0.00508
-0.12%
$25.42 million $226,205
Jun 19, 7 PM $0.00509
-0.16%
$25.46 million $236,201
Jun 19, 6 PM $0.0051
-0.10%
$25.5 million $245,117
Jun 19, 5 PM $0.0051
-0.17%
$25.52 million $254,230
Jun 19, 4 PM $0.00511
-0.15%
$25.57 million $266,155
Jun 19, 3 PM $0.00512
-0.08%
$25.6 million $280,621
Jun 19, 2 PM $0.00512
-0.19%
$25.62 million $303,293
Jun 19, 1 PM $0.00513
-0.27%
$25.67 million $312,426
Jun 19, 12 PM $0.00515
-0.15%
$25.74 million $314,570
Jun 19, 11 AM $0.00516
-0.14%
$25.78 million $315,141
Jun 19, 10 AM $0.00516
-0.12%
$25.82 million $302,715
Jun 19, 9 AM $0.00517
-0.14%
$25.85 million $298,330
Jun 19, 8 AM $0.00518
-0.17%
$25.89 million $292,706
Jun 19, 7 AM $0.00519
-0.21%
$25.93 million $282,807
Jun 19, 6 AM $0.0052
-0.16%
$25.98 million $271,256
Jun 19, 5 AM $0.0052
-0.27%
$26.03 million $264,915
Jun 19, 4 AM $0.00522
-0.20%
$26.1 million $248,336
Jun 19, 3 AM $0.00523
-0.16%
$26.15 million $241,783
Jun 19, 2 AM $0.00524
-0.16%
$26.19 million $226,796
Jun 19, 1 AM $0.00525
-0.37%
$26.23 million $208,664
Jun 19, 12 AM $0.00526
-0.24%
$26.33 million $203,343
Jun 18, 11 PM $0.00528
-0.11%
$26.39 million $205,818
Jun 18, 10 PM $0.00528
-0.16%
$26.42 million $205,769
Jun 18, 9 PM $0.00529
-0.36%
$26.46 million $199,463
Jun 18, 8 PM $0.00531
-0.17%
$26.56 million $192,516
Jun 18, 7 PM $0.00532
-0.20%
$26.6 million $182,140