Nexum Historical Data

NEXM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00853
-3.23%
$ 42.63 million $ 30,517
Mar 16, 11 AM $ 0.00881
-0.51%
$ 44.06 million $ 49,840
Mar 16, 10 AM $ 0.00886
-6.14%
$ 44.29 million $ 19,683
Mar 16, 9 AM $ 0.00956
+4.79%
$ 47.82 million $ 51,362
Mar 16, 8 AM $ 0.00895
+1.89%
$ 44.77 million $ 46,744
Mar 16, 7 AM $ 0.00875
+0.32%
$ 43.78 million $ 45,647
Mar 16, 6 AM $ 0.00866
+4.36%
$ 43.33 million $ 39,641
Mar 16, 5 AM $ 0.00825
+0.17%
$ 41.23 million $ 33,039
Mar 16, 4 AM $ 0.00823
-0.03%
$ 41.17 million $ 32,996
Mar 16, 3 AM $ 0.00823
+0.03%
$ 41.18 million $ 32,996
Mar 16, 2 AM $ 0.00823
+0.00%
$ 41.16 million $ 33,003
Mar 16, 1 AM $ 0.00823
-2.01%
$ 41.16 million $ 33,032
Mar 16, 12 AM $ 0.00846
-0.48%
$ 42.3 million $ 32,704
Mar 15, 11 PM $ 0.0085
+0.02%
$ 42.5 million $ 32,614
Mar 15, 10 PM $ 0.0085
+0.08%
$ 42.49 million $ 34,740
Mar 15, 9 PM $ 0.00849
+1.54%
$ 42.46 million $ 35,183
Mar 15, 8 PM $ 0.00836
+0.31%
$ 41.82 million $ 34,275
Mar 15, 7 PM $ 0.00834
+1.29%
$ 41.68 million $ 34,253
Mar 15, 6 PM $ 0.00826
-0.63%
$ 41.31 million $ 33,597
Mar 15, 5 PM $ 0.00831
+0.11%
$ 41.57 million $ 33,004
Mar 15, 4 PM $ 0.00832
-0.11%
$ 41.61 million $ 31,735
Mar 15, 3 PM $ 0.00822
-2.29%
$ 41.1 million $ 31,293
Mar 15, 2 PM $ 0.00841
+0.00%
$ 42.06 million $ 32,047
Mar 15, 1 PM $ 0.00841
-0.07%
$ 42.06 million $ 32,047
Mar 15, 12 PM $ 0.00842
+0.81%
$ 42.09 million $ 31,959
Mar 15, 11 AM $ 0.00835
-0.01%
$ 41.75 million $ 31,869
Mar 15, 10 AM $ 0.00835
-0.74%
$ 41.76 million $ 32,515
Mar 15, 9 AM $ 0.00841
-0.37%
$ 42.07 million $ 41,645
Mar 15, 8 AM $ 0.00844
-0.56%
$ 42.23 million $ 42,022
Mar 15, 7 AM $ 0.00849
+1.08%
$ 42.46 million $ 42,193
Mar 15, 6 AM $ 0.0084
-0.70%
$ 42.01 million $ 42,096
Mar 15, 5 AM $ 0.00846
-0.31%
$ 42.3 million $ 42,385
Mar 15, 4 AM $ 0.00849
-0.21%
$ 42.43 million $ 42,074
Mar 15, 3 AM $ 0.0085
+0.42%
$ 42.52 million $ 43,010
Mar 15, 2 AM $ 0.00847
+1.01%
$ 42.34 million $ 44,626
Mar 15, 1 AM $ 0.00838
+0.14%
$ 41.92 million $ 48,515
Mar 15, 12 AM $ 0.00837
+1.36%
$ 41.86 million $ 48,473
Mar 14, 11 PM $ 0.00827
+0.50%
$ 41.33 million $ 45,269
Mar 14, 10 PM $ 0.00822
+0.94%
$ 41.13 million $ 43,976
Mar 14, 9 PM $ 0.00813
+0.32%
$ 40.65 million $ 47,541
Mar 14, 8 PM $ 0.0081
+0.39%
$ 40.52 million $ 61,263
Mar 14, 7 PM $ 0.00806
-1.02%
$ 40.3 million $ 63,195
Mar 14, 6 PM $ 0.00814
-0.04%
$ 40.71 million $ 63,093
Mar 14, 5 PM $ 0.00814
+0.81%
$ 40.73 million $ 62,943
Mar 14, 4 PM $ 0.00808
-0.62%
$ 40.4 million $ 32,268
Mar 14, 10 AM $ 0.00889
+0.97%
$ 44.47 million $ 29,189
Mar 14, 9 AM $ 0.00881
-0.88%
$ 44.04 million $ 45,352
Mar 14, 8 AM $ 0.00889
+0.47%
$ 44.44 million $ 44,512
Mar 14, 7 AM $ 0.00889
-0.04%
$ 44.45 million $ 44,592
Mar 14, 6 AM $ 0.00889
-0.01%
$ 44.47 million $ 44,610