Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00503
+0.05%
$25.17 million $27,028
Jun 26, 11 PM $0.00503
+0.02%
$25.16 million $27,028
Jun 26, 10 PM $0.00503
+0.16%
$25.15 million $27,378
Jun 26, 9 PM $0.00502
+0.05%
$25.11 million $27,073
Jun 26, 8 PM $0.00502
+0.11%
$25.1 million $27,360
Jun 26, 7 PM $0.00501
+0.33%
$25.07 million $27,169
Jun 26, 6 PM $0.005
+0.24%
$24.99 million $25,283
Jun 26, 5 PM $0.00498
-0.17%
$24.93 million $25,283
Jun 26, 4 PM $0.00499
+0.07%
$24.97 million $26,825
Jun 26, 3 PM $0.00499
+0.21%
$24.95 million $26,849
Jun 26, 2 PM $0.00498
+0.03%
$24.9 million $26,343
Jun 26, 1 PM $0.00498
+0.17%
$24.9 million $26,514
Jun 26, 12 PM $0.00497
+0.05%
$24.86 million $26,942
Jun 26, 11 AM $0.00497
+0.16%
$24.84 million $26,881
Jun 26, 10 AM $0.00496
-0.04%
$24.8 million $27,052
Jun 26, 9 AM $0.00496
-0.02%
$24.81 million $27,339
Jun 26, 8 AM $0.00496
-0.15%
$24.82 million $27,153
Jun 26, 7 AM $0.00497
-0.01%
$24.86 million $27,010
Jun 26, 6 AM $0.00497
-0.17%
$24.86 million $27,658
Jun 26, 5 AM $0.00498
-0.31%
$24.9 million $27,505
Jun 26, 4 AM $0.005
-0.03%
$24.98 million $27,554
Jun 26, 3 AM $0.005
-0.06%
$24.99 million $27,554
Jun 26, 2 AM $0.005
-0.04%
$25 million $27,267
Jun 26, 1 AM $0.005
-0.04%
$25.01 million $27,562
Jun 26, 12 AM $0.005
-0.09%
$25.02 million $27,562
Jun 25, 11 PM $0.00501
+0.06%
$25.04 million $27,562
Jun 25, 10 PM $0.00501
-0.15%
$25.03 million $27,459
Jun 25, 9 PM $0.00501
-0.15%
$25.07 million $27,459
Jun 25, 8 PM $0.00502
-0.51%
$25.1 million $27,459
Jun 25, 7 PM $0.00505
+0.13%
$25.23 million $27,459
Jun 25, 6 PM $0.00504
-0.13%
$25.2 million $27,651
Jun 25, 5 PM $0.00505
-0.14%
$25.23 million $28,295
Jun 25, 4 PM $0.00505
-0.04%
$25.27 million $29,120
Jun 25, 3 PM $0.00505
-0.02%
$25.28 million $30,746
Jun 25, 2 PM $0.00506
-0.56%
$25.28 million $30,975
Jun 25, 1 PM $0.0051
-0.66%
$25.52 million $32,634
Jun 25, 12 PM $0.00514
+0.44%
$25.69 million $33,301
Jun 25, 11 AM $0.00511
+0.18%
$25.58 million $33,888
Jun 25, 10 AM $0.00511
+0.08%
$25.53 million $32,531
Jun 25, 9 AM $0.0051
+0.06%
$25.51 million $32,244
Jun 25, 8 AM $0.0051
+0.08%
$25.5 million $32,531
Jun 25, 7 AM $0.00509
+0.09%
$25.48 million $32,531
Jun 25, 6 AM $0.00509
+0.07%
$25.45 million $32,758
Jun 25, 5 AM $0.00509
+0.07%
$25.44 million $32,779
Jun 25, 4 AM $0.00508
+0.08%
$25.42 million $35,282
Jun 25, 3 AM $0.00508
+0.02%
$25.4 million $34,994
Jun 25, 2 AM $0.00508
+0.00%
$25.39 million $35,282
Jun 25, 1 AM $0.00508
+0.01%
$25.39 million $34,986
Jun 25, 12 AM $0.00508
-0.16%
$25.39 million $34,986
Jun 24, 11 PM $0.00508
+0.02%
$25.38 million $34,986