Nexum Historical Data

NEXM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0103
+0.82%
$ 51.52 million $ 35,898
Mar 20, 1 PM $ 0.0102
+4.56%
$ 51.1 million $ 37,469
Mar 20, 12 PM $ 0.00977
-2.05%
$ 48.87 million $ 36,911
Mar 20, 11 AM $ 0.00998
-0.05%
$ 49.89 million $ 36,673
Mar 20, 10 AM $ 0.00998
+0.04%
$ 49.92 million $ 36,798
Mar 20, 9 AM $ 0.00998
+0.68%
$ 49.9 million $ 36,586
Mar 20, 8 AM $ 0.00991
-0.60%
$ 49.56 million $ 36,426
Mar 20, 7 AM $ 0.00997
+0.46%
$ 49.86 million $ 36,883
Mar 20, 6 AM $ 0.00992
-0.86%
$ 49.59 million $ 36,958
Mar 20, 5 AM $ 0.01
+0.08%
$ 50.02 million $ 33,240
Mar 20, 4 AM $ 0.00999
+1.66%
$ 49.98 million $ 33,362
Mar 20, 3 AM $ 0.00983
-0.95%
$ 49.16 million $ 33,656
Mar 20, 2 AM $ 0.00993
+0.00%
$ 49.63 million $ 32,977
Mar 20, 1 AM $ 0.00993
+0.46%
$ 49.64 million $ 32,679
Mar 20, 12 AM $ 0.00988
+0.65%
$ 49.41 million $ 32,679
Mar 19, 11 PM $ 0.00982
-0.02%
$ 49.09 million $ 32,958
Mar 19, 10 PM $ 0.00982
+0.00%
$ 49.1 million $ 32,660
Mar 19, 9 PM $ 0.00982
+0.07%
$ 49.09 million $ 32,959
Mar 19, 8 PM $ 0.00981
+0.84%
$ 49.06 million $ 33,021
Mar 19, 7 PM $ 0.00994
+0.70%
$ 49.72 million $ 32,695
Mar 19, 6 PM $ 0.00987
+2.00%
$ 49.37 million $ 32,908
Mar 19, 5 PM $ 0.00968
-2.85%
$ 48.4 million $ 33,225
Mar 19, 4 PM $ 0.00997
-0.33%
$ 49.84 million $ 33,024
Mar 19, 3 PM $ 0.01
+0.73%
$ 50.01 million $ 33,200
Mar 19, 2 PM $ 0.00993
+0.60%
$ 49.64 million $ 33,971
Mar 19, 1 PM $ 0.00989
-1.17%
$ 49.44 million $ 32,842
Mar 19, 12 PM $ 0.01
+0.04%
$ 50 million $ 35,581
Mar 19, 11 AM $ 0.00999
-0.22%
$ 49.98 million $ 35,958
Mar 19, 10 AM $ 0.01
+1.05%
$ 50.09 million $ 36,322
Mar 19, 9 AM $ 0.00991
-0.76%
$ 49.57 million $ 37,685
Mar 19, 8 AM $ 0.00999
+2.29%
$ 49.95 million $ 38,938
Mar 19, 7 AM $ 0.00976
+1.47%
$ 48.83 million $ 39,727
Mar 19, 6 AM $ 0.00962
-0.41%
$ 48.12 million $ 39,867
Mar 19, 5 AM $ 0.00966
-0.23%
$ 48.32 million $ 40,680
Mar 19, 4 AM $ 0.00968
+0.01%
$ 48.43 million $ 40,552
Mar 19, 3 AM $ 0.00968
-0.14%
$ 48.43 million $ 40,257
Mar 19, 2 AM $ 0.0097
+0.00%
$ 48.5 million $ 41,008
Mar 19, 1 AM $ 0.0097
-0.68%
$ 48.5 million $ 41,008
Mar 19, 12 AM $ 0.00976
-0.16%
$ 48.83 million $ 41,402
Mar 18, 11 PM $ 0.00978
-0.12%
$ 48.91 million $ 41,112
Mar 18, 10 PM $ 0.00974
+1.05%
$ 48.73 million $ 41,676
Mar 18, 9 PM $ 0.00964
+0.74%
$ 48.22 million $ 44,245
Mar 18, 8 PM $ 0.00974
-2.10%
$ 48.72 million $ 44,481
Mar 18, 7 PM $ 0.00993
+1.66%
$ 49.65 million $ 43,650
Mar 18, 6 PM $ 0.00977
-0.16%
$ 48.86 million $ 43,051
Mar 18, 5 PM $ 0.00979
+1.84%
$ 48.94 million $ 43,012
Mar 18, 4 PM $ 0.00961
+0.00%
$ 48.05 million $ 47,036
Mar 18, 3 PM $ 0.00961
-3.20%
$ 48.05 million $ 47,287
Mar 18, 2 PM $ 0.00997
-0.63%
$ 49.86 million $ 46,434
Mar 18, 1 PM $ 0.01
+0.93%
$ 50.18 million $ 46,835