Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.00526
+1.86%
$26.29 million $27,546
Jun 29, 12 AM $0.00516
-3.61%
$25.81 million $27,261
Jun 28, 11 PM $0.00536
-3.50%
$26.78 million $27,072
Jun 28, 10 PM $0.00555
+0.00%
$27.75 million $1,214
Jun 28, 9 PM $0.00555
+4.68%
$27.75 million $1,214
Jun 28, 8 PM $0.0053
+4.35%
$26.51 million $27,542
Jun 28, 7 PM $0.00508
-0.18%
$25.41 million $27,423
Jun 28, 6 PM $0.00509
-0.35%
$25.45 million $27,653
Jun 28, 5 PM $0.00511
-0.54%
$25.54 million $27,370
Jun 28, 4 PM $0.00514
+0.21%
$25.68 million $25,283
Jun 28, 3 PM $0.00512
-0.33%
$25.63 million $27,934
Jun 28, 2 PM $0.00514
+0.12%
$25.71 million $28,136
Jun 28, 1 PM $0.00514
+0.21%
$25.68 million $29,040
Jun 28, 12 PM $0.00513
+0.22%
$25.63 million $28,753
Jun 28, 11 AM $0.00511
+0.20%
$25.57 million $28,479
Jun 28, 10 AM $0.0051
+0.21%
$25.52 million $28,984
Jun 28, 9 AM $0.00509
+0.03%
$25.47 million $28,944
Jun 28, 8 AM $0.00509
+0.04%
$25.46 million $30,164
Jun 28, 7 AM $0.00509
-0.13%
$25.45 million $29,875
Jun 28, 6 AM $0.0051
+0.06%
$25.48 million $29,875
Jun 28, 5 AM $0.00509
+0.08%
$25.47 million $29,875
Jun 28, 4 AM $0.00509
+0.21%
$25.45 million $29,588
Jun 28, 3 AM $0.00508
+0.12%
$25.39 million $29,875
Jun 28, 2 AM $0.00507
+0.27%
$25.36 million $29,875
Jun 28, 1 AM $0.00506
+0.14%
$25.29 million $29,588
Jun 28, 12 AM $0.00505
+0.66%
$25.26 million $29,585
Jun 27, 11 PM $0.00502
+0.03%
$25.09 million $28,599
Jun 27, 10 PM $0.00502
+0.16%
$25.08 million $28,599
Jun 27, 9 PM $0.00501
-0.08%
$25.04 million $28,246
Jun 27, 8 PM $0.00501
-0.31%
$25.06 million $28,390
Jun 27, 7 PM $0.00503
+0.39%
$25.14 million $28,252
Jun 27, 6 PM $0.00501
-0.89%
$25.04 million $28,119
Jun 27, 5 PM $0.00505
+0.33%
$25.27 million $26,305
Jun 27, 4 PM $0.00504
-0.71%
$25.19 million $29,874
Jun 27, 3 PM $0.00507
-0.65%
$25.37 million $26,593
Jun 27, 2 PM $0.00511
+0.08%
$25.53 million $26,345
Jun 27, 1 PM $0.0051
-0.01%
$25.51 million $28,353
Jun 27, 12 PM $0.0051
-0.08%
$25.52 million $28,646
Jun 27, 11 AM $0.00511
-0.13%
$25.54 million $28,614
Jun 27, 10 AM $0.00511
+0.21%
$25.57 million $28,229
Jun 27, 9 AM $0.0051
+0.22%
$25.52 million $28,228
Jun 27, 8 AM $0.00509
+0.28%
$25.46 million $28,270
Jun 27, 7 AM $0.00508
+0.20%
$25.39 million $28,557
Jun 27, 6 AM $0.00507
+0.39%
$25.34 million $28,274
Jun 27, 5 AM $0.00505
+0.05%
$25.24 million $26,934
Jun 27, 4 AM $0.00504
+0.01%
$25.22 million $26,934
Jun 27, 3 AM $0.00504
+0.05%
$25.22 million $26,741
Jun 27, 2 AM $0.00504
+0.05%
$25.2 million $27,028
Jun 27, 1 AM $0.00504
+0.08%
$25.19 million $27,028
Jun 27, 12 AM $0.00503
+0.05%
$25.17 million $27,028