Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0048
-0.02%
$24.02 million $27,058
Jul 1, 1 AM $0.00481
-0.03%
$24.03 million $27,380
Jul 1, 12 AM $0.00481
-0.03%
$24.04 million $27,140
Jun 30, 11 PM $0.00481
-0.03%
$24.04 million $27,187
Jun 30, 10 PM $0.00481
-0.03%
$24.05 million $27,237
Jun 30, 9 PM $0.00481
-0.11%
$24.06 million $27,075
Jun 30, 8 PM $0.00482
-0.11%
$24.09 million $26,849
Jun 30, 7 PM $0.00482
-0.13%
$24.11 million $28,321
Jun 30, 6 PM $0.00483
-0.08%
$24.14 million $28,157
Jun 30, 5 PM $0.00483
-0.06%
$24.16 million $27,916
Jun 30, 4 PM $0.00483
-0.16%
$24.18 million $27,874
Jun 30, 3 PM $0.00484
-0.25%
$24.2 million $27,873
Jun 30, 2 PM $0.00485
-0.54%
$24.25 million $27,874
Jun 30, 1 PM $0.00488
+0.32%
$24.39 million $28,983
Jun 30, 12 PM $0.00486
+0.07%
$24.31 million $27,948
Jun 30, 11 AM $0.00486
+0.12%
$24.29 million $27,211
Jun 30, 10 AM $0.00485
+0.07%
$24.26 million $26,062
Jun 30, 9 AM $0.00485
+0.19%
$24.25 million $24,913
Jun 30, 8 AM $0.00484
-0.51%
$24.2 million $23,926
Jun 30, 7 AM $0.00486
+0.61%
$24.32 million $24,139
Jun 30, 6 AM $0.00483
+0.42%
$24.18 million $22,029
Jun 30, 5 AM $0.00482
-0.11%
$24.08 million $22,760
Jun 30, 4 AM $0.00482
-0.12%
$24.11 million $22,903
Jun 30, 3 AM $0.00483
-0.13%
$24.15 million $23,047
Jun 30, 2 AM $0.00484
-0.15%
$24.18 million $23,335
Jun 30, 1 AM $0.00484
-0.19%
$24.22 million $23,048
Jun 30, 12 AM $0.00485
-1.33%
$24.27 million $23,048
Jun 29, 11 PM $0.00492
-1.15%
$24.6 million $19,825
Jun 29, 10 PM $0.00498
-1.18%
$24.9 million $20,112
Jun 29, 9 PM $0.00504
-0.19%
$25.2 million $19,968
Jun 29, 8 PM $0.00505
-1.05%
$25.24 million $23,015
Jun 29, 7 PM $0.0051
-0.10%
$25.5 million $19,825
Jun 29, 6 PM $0.0051
-0.18%
$25.53 million $21,875
Jun 29, 5 PM $0.00511
+2.45%
$25.57 million $21,875
Jun 29, 4 PM $0.00499
+0.00%
$24.96 million $1,700
Jun 29, 3 PM $0.00499
-0.18%
$24.96 million $2,523
Jun 29, 2 PM $0.005
+0.00%
$25.01 million $2,850
Jun 29, 1 PM $0.005
+5.71%
$25.01 million $2,856
Jun 29, 12 PM $0.00473
-13.19%
$23.66 million $2,842
Jun 29, 11 AM $0.00545
+0.00%
$27.25 million $26,923
Jun 29, 10 AM $0.00545
+0.00%
$27.25 million $26,923
Jun 29, 9 AM $0.00545
+0.00%
$27.25 million $26,923
Jun 29, 8 AM $0.00545
+4.18%
$27.25 million $28,137
Jun 29, 7 AM $0.00523
+0.41%
$26.16 million $28,137
Jun 29, 6 AM $0.00521
+5.75%
$26.05 million $31,003
Jun 29, 5 AM $0.00493
+0.00%
$24.64 million $1,689
Jun 29, 4 AM $0.00493
-2.12%
$24.64 million $1,689
Jun 29, 3 AM $0.00503
-4.95%
$25.17 million $27,547
Jun 29, 2 AM $0.00527
-0.09%
$26.37 million $27,259
Jun 29, 1 AM $0.00526
+1.86%
$26.29 million $27,546