Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.00467
+0.06%
$23.34 million $26,716
Jul 3, 2 AM $0.00466
+0.06%
$23.32 million $26,716
Jul 3, 1 AM $0.00466
+0.06%
$23.31 million $27,112
Jul 3, 12 AM $0.00466
+0.05%
$23.3 million $26,975
Jul 2, 11 PM $0.00466
+0.06%
$23.29 million $26,975
Jul 2, 10 PM $0.00465
+0.10%
$23.27 million $26,699
Jul 2, 9 PM $0.00465
-0.08%
$23.25 million $26,508
Jul 2, 8 PM $0.00465
-0.01%
$23.27 million $26,653
Jul 2, 7 PM $0.00465
-0.02%
$23.27 million $27,105
Jul 2, 6 PM $0.00465
-0.04%
$23.28 million $26,554
Jul 2, 5 PM $0.00466
-0.05%
$23.29 million $26,907
Jul 2, 4 PM $0.00466
+0.04%
$23.3 million $26,909
Jul 2, 3 PM $0.00466
-0.14%
$23.29 million $27,158
Jul 2, 2 PM $0.00466
+0.00%
$23.32 million $27,669
Jul 2, 1 PM $0.00466
-0.31%
$23.32 million $27,418
Jul 2, 12 PM $0.00468
-0.06%
$23.4 million $27,742
Jul 2, 11 AM $0.00468
+0.02%
$23.41 million $27,841
Jul 2, 10 AM $0.00468
-0.21%
$23.41 million $26,883
Jul 2, 9 AM $0.00469
-0.07%
$23.46 million $26,408
Jul 2, 8 AM $0.00469
-0.07%
$23.47 million $26,408
Jul 2, 7 AM $0.0047
-0.07%
$23.49 million $26,137
Jul 2, 6 AM $0.0047
-0.07%
$23.51 million $26,011
Jul 2, 5 AM $0.0047
-0.07%
$23.52 million $26,106
Jul 2, 4 AM $0.00471
-0.06%
$23.54 million $26,387
Jul 2, 3 AM $0.00471
-0.07%
$23.56 million $26,060
Jul 2, 2 AM $0.00471
-0.06%
$23.57 million $26,658
Jul 2, 1 AM $0.00472
-0.13%
$23.59 million $26,613
Jul 2, 12 AM $0.00472
-0.15%
$23.62 million $26,338
Jul 1, 11 PM $0.00473
-0.13%
$23.65 million $26,338
Jul 1, 10 PM $0.00474
-0.21%
$23.68 million $26,477
Jul 1, 9 PM $0.00475
-0.06%
$23.73 million $26,791
Jul 1, 8 PM $0.00475
-0.07%
$23.75 million $26,791
Jul 1, 7 PM $0.00475
-0.07%
$23.76 million $26,616
Jul 1, 6 PM $0.00476
-0.05%
$23.78 million $27,121
Jul 1, 5 PM $0.00476
+0.00%
$23.79 million $27,038
Jul 1, 4 PM $0.00476
-0.09%
$23.79 million $27,066
Jul 1, 3 PM $0.00476
-0.18%
$23.82 million $27,115
Jul 1, 2 PM $0.00477
+0.10%
$23.86 million $26,914
Jul 1, 1 PM $0.00477
-0.16%
$23.83 million $27,148
Jul 1, 12 PM $0.00477
-0.11%
$23.87 million $26,938
Jul 1, 11 AM $0.00478
-0.02%
$23.9 million $26,767
Jul 1, 10 AM $0.00478
-0.02%
$23.91 million $26,814
Jul 1, 9 AM $0.00478
-0.03%
$23.91 million $26,861
Jul 1, 8 AM $0.00478
-0.01%
$23.92 million $27,200
Jul 1, 7 AM $0.00478
-0.11%
$23.92 million $26,987
Jul 1, 6 AM $0.00479
-0.01%
$23.95 million $27,023
Jul 1, 5 AM $0.00479
-0.10%
$23.95 million $27,258
Jul 1, 4 AM $0.00479
-0.07%
$23.98 million $28,408
Jul 1, 3 AM $0.0048
-0.12%
$23.99 million $28,166
Jul 1, 2 AM $0.0048
-0.02%
$24.02 million $27,058