Nexum Historical Data

NEXM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00856
+2.11%
$ 42.83 million $ 29,247
Mar 28, 5 PM $ 0.00832
-0.01%
$ 41.63 million $ 29,432
Mar 28, 4 PM $ 0.00833
-1.14%
$ 41.63 million $ 28,297
Mar 28, 3 PM $ 0.00842
-0.80%
$ 42.11 million $ 27,996
Mar 28, 2 PM $ 0.00853
+0.15%
$ 42.65 million $ 28,292
Mar 28, 1 PM $ 0.00852
+7.81%
$ 42.58 million $ 29,556
Mar 28, 12 PM $ 0.00793
+1.09%
$ 39.68 million $ 30,044
Mar 28, 11 AM $ 0.00785
+0.14%
$ 39.25 million $ 29,996
Mar 28, 10 AM $ 0.00784
-0.65%
$ 39.19 million $ 30,979
Mar 28, 9 AM $ 0.00789
-0.39%
$ 39.45 million $ 30,986
Mar 28, 8 AM $ 0.00792
+0.21%
$ 39.61 million $ 30,615
Mar 28, 7 AM $ 0.0079
+0.86%
$ 39.52 million $ 31,063
Mar 28, 6 AM $ 0.00784
-0.03%
$ 39.19 million $ 31,172
Mar 28, 5 AM $ 0.00784
-0.01%
$ 39.2 million $ 31,624
Mar 28, 4 AM $ 0.00784
+0.00%
$ 39.21 million $ 31,830
Mar 28, 3 AM $ 0.00784
+0.00%
$ 39.21 million $ 31,838
Mar 28, 2 AM $ 0.00784
-0.02%
$ 39.21 million $ 32,137
Mar 28, 1 AM $ 0.00784
-0.01%
$ 39.21 million $ 32,208
Mar 28, 12 AM $ 0.00784
-0.03%
$ 39.21 million $ 32,538
Mar 27, 11 PM $ 0.00784
-1.67%
$ 39.22 million $ 32,466
Mar 27, 10 PM $ 0.00798
+0.88%
$ 39.89 million $ 33,085
Mar 27, 9 PM $ 0.00791
-0.16%
$ 39.54 million $ 32,863
Mar 27, 8 PM $ 0.00792
-2.63%
$ 39.6 million $ 32,915
Mar 27, 7 PM $ 0.00819
-0.54%
$ 40.97 million $ 32,700
Mar 27, 6 PM $ 0.00824
+0.94%
$ 41.19 million $ 32,698
Mar 27, 5 PM $ 0.00816
-0.04%
$ 40.81 million $ 34,448
Mar 27, 4 PM $ 0.00816
+0.42%
$ 40.82 million $ 35,097
Mar 27, 3 PM $ 0.00813
-5.90%
$ 40.66 million $ 35,659
Mar 27, 2 PM $ 0.00868
-0.13%
$ 43.39 million $ 35,069
Mar 27, 1 PM $ 0.00869
+9.02%
$ 43.45 million $ 34,955
Mar 27, 12 PM $ 0.00797
+4.17%
$ 39.85 million $ 30,013
Mar 27, 11 AM $ 0.00765
-4.29%
$ 38.26 million $ 35,796
Mar 27, 10 AM $ 0.00799
+0.02%
$ 39.97 million $ 35,366
Mar 27, 9 AM $ 0.00799
-1.62%
$ 39.97 million $ 35,228
Mar 27, 8 AM $ 0.00812
+2.55%
$ 40.62 million $ 35,512
Mar 27, 7 AM $ 0.00792
-0.25%
$ 39.61 million $ 35,635
Mar 27, 6 AM $ 0.00794
-0.19%
$ 39.71 million $ 34,898
Mar 27, 5 AM $ 0.00796
-0.01%
$ 39.79 million $ 36,188
Mar 27, 4 AM $ 0.00792
+0.51%
$ 39.63 million $ 35,952
Mar 27, 3 AM $ 0.00788
-2.12%
$ 39.42 million $ 35,944
Mar 27, 2 AM $ 0.00805
-0.40%
$ 40.28 million $ 35,518
Mar 27, 1 AM $ 0.00809
-0.10%
$ 40.44 million $ 35,647
Mar 27, 12 AM $ 0.00809
-2.24%
$ 40.46 million $ 36,601
Mar 26, 11 PM $ 0.00828
-0.59%
$ 41.39 million $ 35,653
Mar 26, 10 PM $ 0.00833
+0.58%
$ 41.64 million $ 35,703
Mar 26, 9 PM $ 0.00828
+1.90%
$ 41.4 million $ 35,120
Mar 26, 8 PM $ 0.00813
-2.86%
$ 40.64 million $ 36,619
Mar 26, 7 PM $ 0.00836
+0.26%
$ 41.81 million $ 34,950
Mar 26, 6 PM $ 0.00828
+4.35%
$ 41.41 million $ 34,802
Mar 26, 5 PM $ 0.00787
+0.65%
$ 39.34 million $ 39,276