Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.00435
-0.26%
$21.74 million $27,499
Jul 5, 3 AM $0.00436
-0.11%
$21.8 million $27,223
Jul 5, 2 AM $0.00437
-0.17%
$21.84 million $27,912
Jul 5, 1 AM $0.00438
-0.19%
$21.88 million $27,774
Jul 5, 12 AM $0.00438
-0.20%
$21.92 million $28,050
Jul 4, 11 PM $0.00439
-0.35%
$21.97 million $27,912
Jul 4, 10 PM $0.00441
+0.09%
$22.04 million $27,976
Jul 4, 9 PM $0.00441
-0.27%
$22.07 million $27,837
Jul 4, 8 PM $0.00443
-0.39%
$22.13 million $28,574
Jul 4, 7 PM $0.00447
-0.40%
$22.35 million $25,077
Jul 4, 6 PM $0.00449
-1.29%
$22.44 million $28,043
Jul 4, 5 PM $0.00455
-0.25%
$22.73 million $25,077
Jul 4, 4 PM $0.00456
-0.01%
$22.78 million $28,421
Jul 4, 3 PM $0.00455
+0.20%
$22.78 million $31,047
Jul 4, 2 PM $0.00454
+0.21%
$22.72 million $30,772
Jul 4, 1 PM $0.00453
+0.36%
$22.67 million $30,772
Jul 4, 12 PM $0.00452
+0.24%
$22.59 million $30,798
Jul 4, 11 AM $0.00451
+0.79%
$22.54 million $31,073
Jul 4, 10 AM $0.00447
+0.88%
$22.36 million $31,193
Jul 4, 9 AM $0.00443
+0.44%
$22.16 million $31,542
Jul 4, 8 AM $0.00441
+0.86%
$22.07 million $31,561
Jul 4, 7 AM $0.00438
-0.06%
$21.88 million $30,767
Jul 4, 6 AM $0.00438
+0.02%
$21.89 million $31,281
Jul 4, 5 AM $0.00438
-0.22%
$21.89 million $31,053
Jul 4, 4 AM $0.00439
-0.13%
$21.94 million $30,778
Jul 4, 3 AM $0.00439
-0.20%
$21.97 million $31,053
Jul 4, 2 AM $0.00441
-0.13%
$22.06 million $30,502
Jul 4, 1 AM $0.00442
-0.28%
$22.09 million $30,564
Jul 4, 12 AM $0.00443
-0.74%
$22.16 million $30,289
Jul 3, 11 PM $0.00446
-0.44%
$22.32 million $30,427
Jul 3, 10 PM $0.00453
-0.79%
$22.68 million $30,500
Jul 3, 9 PM $0.00457
-0.14%
$22.86 million $23,975
Jul 3, 8 PM $0.00458
+0.01%
$22.89 million $29,913
Jul 3, 7 PM $0.00458
+0.12%
$22.89 million $30,188
Jul 3, 6 PM $0.00459
-0.40%
$22.97 million $30,030
Jul 3, 5 PM $0.00461
-0.98%
$23.06 million $29,356
Jul 3, 4 PM $0.00466
-0.08%
$23.3 million $24,328
Jul 3, 3 PM $0.00466
-0.04%
$23.32 million $26,551
Jul 3, 2 PM $0.00467
-0.07%
$23.33 million $26,552
Jul 3, 1 PM $0.00467
+0.02%
$23.35 million $26,627
Jul 3, 12 PM $0.00467
-0.23%
$23.35 million $26,618
Jul 3, 11 AM $0.00468
+0.07%
$23.4 million $26,480
Jul 3, 10 AM $0.00468
-0.48%
$23.38 million $27,593
Jul 3, 9 AM $0.0047
+0.68%
$23.49 million $27,652
Jul 3, 8 AM $0.00467
-0.22%
$23.34 million $27,351
Jul 3, 7 AM $0.00468
-0.11%
$23.39 million $26,939
Jul 3, 6 AM $0.00468
+0.21%
$23.41 million $26,701
Jul 3, 5 AM $0.00467
+0.06%
$23.36 million $26,663
Jul 3, 4 AM $0.00467
+0.06%
$23.35 million $26,663
Jul 3, 3 AM $0.00467
+0.06%
$23.34 million $26,716