Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:16 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:15 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:14 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,064
7:13 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,064
7:12 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,064
7:11 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,064
7:10 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,064
7:09 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,064
7:08 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:07 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:06 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:05 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:04 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:03 AM $ 0.00583
+0.00%
$ 29.13 million $ 143,351
7:02 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
7:01 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
7:00 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:59 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:58 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:57 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:56 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:55 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:54 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:53 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:52 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:51 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:50 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:49 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:48 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:47 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:46 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:45 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:44 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:43 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:42 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:41 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:40 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,277
6:39 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,999
6:38 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,999
6:37 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,000
6:36 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,008
6:35 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,008
6:34 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,140
6:33 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,140
6:32 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,427
6:31 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,427
6:30 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,549
6:29 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,549
6:28 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,549