Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00625
-0.74%
$31.26 million $38,059
Apr 25, 2026 $0.0063
+1.13%
$31.49 million $34,822
Apr 24, 2026 $0.00623
-1.45%
$31.14 million $33,452
Apr 23, 2026 $0.00632
-0.84%
$31.6 million $31,305
Apr 22, 2026 $0.00637
+0.94%
$31.87 million $32,035
Apr 21, 2026 $0.00631
+1.50%
$31.57 million $46,618
Apr 20, 2026 $0.00622
-4.65%
$31.1 million $36,003
Apr 19, 2026 $0.00652
-2.71%
$32.62 million $33,283
Apr 18, 2026 $0.0067
-4.68%
$33.53 million $31,701
Apr 17, 2026 $0.00703
-2.65%
$35.17 million $35,811
Apr 16, 2026 $0.00723
+2.90%
$36.13 million $29,819
Apr 15, 2026 $0.00702
-0.02%
$35.11 million $23,452
Apr 14, 2026 $0.00702
+1.71%
$35.12 million $26,854
Apr 13, 2026 $0.00689
-6.65%
$34.53 million $29,470
Apr 12, 2026 $0.00738
-4.22%
$36.89 million $30,579
Apr 11, 2026 $0.0077
+6.70%
$38.52 million $39,062
Apr 10, 2026 $0.00722
-2.29%
$36.1 million $42,181
Apr 9, 2026 $0.00739
+5.72%
$36.94 million $38,179
Apr 8, 2026 $0.00699
-2.40%
$34.95 million $32,844
Apr 7, 2026 $0.00716
-1.51%
$35.81 million $40,160
Apr 6, 2026 $0.00727
-2.41%
$36.35 million $33,150
Apr 5, 2026 $0.00745
+13.89%
$37.25 million $28,936
Apr 4, 2026 $0.00773
+6.96%
$38.65 million $748
Apr 3, 2026 $0.00723
+1.05%
$36.14 million $31,103
Apr 2, 2026 $0.00715
-3.93%
$35.77 million $38,285
Apr 1, 2026 $0.00744
-3.63%
$37.23 million $33,404
Mar 31, 2026 $0.00772
-4.31%
$38.63 million $28,109
Mar 30, 2026 $0.00807
-6.79%
$40.37 million $31,172
Mar 29, 2026 $0.00866
+6.25%
$43.31 million $33,513
Mar 28, 2026 $0.00815
+3.92%
$40.76 million $30,015
Mar 27, 2026 $0.00784
-5.24%
$39.22 million $32,466
Mar 26, 2026 $0.00828
+6.81%
$41.39 million $35,653
Mar 25, 2026 $0.00775
-9.05%
$38.75 million $41,203
Mar 24, 2026 $0.00852
-5.97%
$42.61 million $38,117
Mar 23, 2026 $0.00906
-3.09%
$45.32 million $44,597
Mar 22, 2026 $0.00935
-3.74%
$46.76 million $41,548
Mar 21, 2026 $0.00971
-11.10%
$48.58 million $54,039
Mar 20, 2026 $0.0109
+11.33%
$54.65 million $40,143
Mar 19, 2026 $0.00982
+0.38%
$49.09 million $32,958
Mar 18, 2026 $0.00978
-8.16%
$48.9 million $41,112
Mar 17, 2026 $0.0106
+15.93%
$53.25 million $47,421
Mar 16, 2026 $0.00919
+8.07%
$45.93 million $58,560
Mar 15, 2026 $0.0085
+2.91%
$42.5 million $32,614
Mar 14, 2026 $0.00827
-3.87%
$41.3 million $45,269
Mar 13, 2026 $0.0086
-1.43%
$42.99 million $45,903
Mar 12, 2026 $0.00872
+16.71%
$43.62 million $39,558
Mar 11, 2026 $0.00747
-9.91%
$37.37 million $29,447
Mar 10, 2026 $0.00829
+4.87%
$41.46 million $7,765
Mar 9, 2026 $0.00791
+16.68%
$39.53 million $51,084
Mar 8, 2026 $0.00678
-12.35%
$33.88 million $38,040