Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.00572
+6.37%
$28.61 million $34,901
Jul 7, 5 AM $0.00538
+9.41%
$26.9 million $34,657
Jul 7, 4 AM $0.00528
+7.21%
$26.4 million $34,100
Jul 7, 3 AM $0.00462
-4.89%
$23.12 million $25,046
Jul 7, 2 AM $0.00486
-16.69%
$24.31 million $32,643
Jul 7, 1 AM $0.00584
+21.44%
$29.18 million $8,131
Jul 7, 12 AM $0.00482
+0.42%
$24.1 million $31,829
Jul 6, 11 PM $0.00446
-28.25%
$22.31 million $25,046
Jul 6, 10 PM $0.00591
+24.97%
$29.54 million $7,501
Jul 6, 9 PM $0.00473
+7.17%
$23.65 million $29,929
Jul 6, 8 PM $0.00441
-0.13%
$22.07 million $24,851
Jul 6, 7 PM $0.00442
-0.26%
$22.1 million $24,846
Jul 6, 6 PM $0.00443
-0.13%
$22.16 million $24,829
Jul 6, 5 PM $0.00443
-0.09%
$22.17 million $24,574
Jul 6, 4 PM $0.00444
+0.02%
$22.19 million $24,929
Jul 6, 3 PM $0.00444
+0.06%
$22.19 million $25,318
Jul 6, 2 PM $0.00443
+0.07%
$22.17 million $25,093
Jul 6, 1 PM $0.00443
+0.05%
$22.16 million $25,369
Jul 6, 12 PM $0.00443
+0.08%
$22.15 million $25,415
Jul 6, 11 AM $0.00442
+0.05%
$22.13 million $27,022
Jul 6, 10 AM $0.00442
+0.08%
$22.12 million $27,068
Jul 6, 9 AM $0.00442
+0.05%
$22.1 million $27,022
Jul 6, 8 AM $0.00442
+0.07%
$22.09 million $27,032
Jul 6, 7 AM $0.00441
-0.04%
$22.07 million $27,170
Jul 6, 6 AM $0.00442
+0.14%
$22.08 million $27,031
Jul 6, 5 AM $0.00441
+0.15%
$22.05 million $27,031
Jul 6, 4 AM $0.0044
+0.18%
$22.02 million $27,031
Jul 6, 3 AM $0.00439
+0.16%
$21.98 million $27,031
Jul 6, 2 AM $0.00439
+0.20%
$21.94 million $26,893
Jul 6, 1 AM $0.00438
+0.17%
$21.9 million $26,755
Jul 6, 12 AM $0.00437
+0.66%
$21.86 million $26,755
Jul 5, 11 PM $0.00434
+0.17%
$21.72 million $25,073
Jul 5, 10 PM $0.00434
-0.08%
$21.68 million $25,348
Jul 5, 9 PM $0.00434
+0.05%
$21.7 million $27,328
Jul 5, 8 PM $0.00434
-0.06%
$21.69 million $27,040
Jul 5, 7 PM $0.00434
+0.36%
$21.7 million $27,030
Jul 5, 6 PM $0.00432
-0.06%
$21.62 million $24,935
Jul 5, 5 PM $0.00433
+0.29%
$21.63 million $26,799
Jul 5, 4 PM $0.00431
+0.08%
$21.57 million $24,797
Jul 5, 3 PM $0.00431
-0.17%
$21.55 million $26,552
Jul 5, 2 PM $0.00432
-0.10%
$21.59 million $26,501
Jul 5, 1 PM $0.00432
-0.06%
$21.61 million $26,776
Jul 5, 12 PM $0.00432
-0.13%
$21.63 million $26,776
Jul 5, 11 AM $0.00433
+0.00%
$21.66 million $25,399
Jul 5, 10 AM $0.00433
+0.00%
$21.66 million $25,399
Jul 5, 9 AM $0.00433
+0.09%
$21.66 million $25,467
Jul 5, 8 AM $0.00433
-0.11%
$21.64 million $25,739
Jul 5, 7 AM $0.00433
-0.12%
$21.66 million $26,945
Jul 5, 6 AM $0.00434
-0.11%
$21.68 million $27,220
Jul 5, 5 AM $0.00434
-0.06%
$21.73 million $27,223