Nexum Historical Data

NEXM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00779
+1.37%
$ 38.93 million $ 32,783
Mar 30, 5 PM $ 0.00768
-0.37%
$ 38.41 million $ 32,745
Mar 30, 4 PM $ 0.00771
-0.94%
$ 38.55 million $ 33,448
Mar 30, 3 PM $ 0.00778
-1.25%
$ 38.91 million $ 33,431
Mar 30, 2 PM $ 0.00785
-1.51%
$ 39.27 million $ 32,594
Mar 30, 1 PM $ 0.00797
-1.00%
$ 39.87 million $ 33,286
Mar 30, 12 PM $ 0.00805
-0.01%
$ 40.27 million $ 32,486
Mar 30, 11 AM $ 0.00806
-0.49%
$ 40.3 million $ 32,486
Mar 30, 10 AM $ 0.00832
-1.83%
$ 41.59 million $ 33,387
Mar 30, 9 AM $ 0.00847
-0.51%
$ 42.36 million $ 32,907
Mar 30, 8 AM $ 0.00851
+0.68%
$ 42.57 million $ 34,074
Mar 30, 7 AM $ 0.00844
-0.37%
$ 42.22 million $ 34,077
Mar 30, 6 AM $ 0.00848
-0.08%
$ 42.38 million $ 34,452
Mar 30, 5 AM $ 0.00848
-0.71%
$ 42.41 million $ 34,136
Mar 30, 4 AM $ 0.00854
+0.01%
$ 42.71 million $ 34,131
Mar 30, 3 AM $ 0.00854
+0.00%
$ 42.71 million $ 33,831
Mar 30, 2 AM $ 0.00854
+0.00%
$ 42.71 million $ 33,831
Mar 30, 1 AM $ 0.00854
-0.59%
$ 42.72 million $ 33,829
Mar 30, 12 AM $ 0.00859
-0.79%
$ 42.97 million $ 33,827
Mar 29, 11 PM $ 0.00866
+0.00%
$ 43.31 million $ 33,513
Mar 29, 10 PM $ 0.00866
-0.01%
$ 43.31 million $ 33,594
Mar 29, 9 PM $ 0.00864
+0.48%
$ 43.19 million $ 33,689
Mar 29, 8 PM $ 0.0086
+5.22%
$ 42.98 million $ 34,407
Mar 29, 7 PM $ 0.00818
+0.65%
$ 40.93 million $ 32,822
Mar 29, 6 PM $ 0.00813
-0.95%
$ 40.66 million $ 30,724
Mar 29, 5 PM $ 0.00821
-1.09%
$ 41.05 million $ 31,792
Mar 29, 4 PM $ 0.0083
+0.00%
$ 41.5 million $ 31,159
Mar 29, 3 PM $ 0.0083
+3.06%
$ 41.5 million $ 31,163
Mar 29, 2 PM $ 0.00805
+0.86%
$ 40.27 million $ 30,276
Mar 29, 1 PM $ 0.00798
+0.33%
$ 39.93 million $ 30,668
Mar 29, 12 PM $ 0.00796
-0.06%
$ 39.8 million $ 31,372
Mar 29, 11 AM $ 0.00796
-1.05%
$ 39.82 million $ 32,264
Mar 29, 10 AM $ 0.00848
-0.18%
$ 42.39 million $ 28,344
Mar 29, 9 AM $ 0.00849
+3.96%
$ 42.48 million $ 31,705
Mar 29, 8 AM $ 0.00813
+0.32%
$ 40.65 million $ 29,832
Mar 29, 7 AM $ 0.0081
-0.17%
$ 40.52 million $ 29,820
Mar 29, 6 AM $ 0.00812
-0.29%
$ 40.59 million $ 30,018
Mar 29, 5 AM $ 0.00814
+0.02%
$ 40.71 million $ 30,014
Mar 29, 4 AM $ 0.00814
-0.02%
$ 40.7 million $ 29,717
Mar 29, 3 AM $ 0.00814
+0.01%
$ 40.71 million $ 30,014
Mar 29, 2 AM $ 0.00814
-0.01%
$ 40.71 million $ 30,312
Mar 29, 1 AM $ 0.00814
-0.02%
$ 40.71 million $ 30,312
Mar 29, 12 AM $ 0.00814
-0.11%
$ 40.72 million $ 30,015
Mar 28, 11 PM $ 0.00815
-1.26%
$ 40.76 million $ 30,015
Mar 28, 10 PM $ 0.00829
+1.67%
$ 41.46 million $ 28,373
Mar 28, 9 PM $ 0.00816
-2.12%
$ 40.78 million $ 30,513
Mar 28, 8 PM $ 0.00833
-1.60%
$ 41.67 million $ 28,480
Mar 28, 7 PM $ 0.00847
-1.12%
$ 42.35 million $ 28,477
Mar 28, 6 PM $ 0.00856
+2.11%
$ 42.83 million $ 29,247
Mar 28, 5 PM $ 0.00832
-0.01%
$ 41.63 million $ 29,432