Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.00523
+0.06%
$26.14 million $31,005
Jul 9, 6 AM $0.00522
+0.26%
$26.12 million $30,729
Jul 9, 5 AM $0.00521
-0.51%
$26.05 million $30,952
Jul 9, 4 AM $0.00524
-0.61%
$26.18 million $30,676
Jul 9, 3 AM $0.00527
-1.08%
$26.34 million $30,952
Jul 9, 2 AM $0.00533
-1.03%
$26.63 million $30,917
Jul 9, 1 AM $0.00538
-1.46%
$26.91 million $30,742
Jul 9, 12 AM $0.00546
-0.70%
$27.3 million $30,799
Jul 8, 11 PM $0.0055
-1.97%
$27.5 million $30,874
Jul 8, 10 PM $0.00561
-2.31%
$28.05 million $31,087
Jul 8, 9 PM $0.00574
-0.12%
$28.71 million $30,505
Jul 8, 8 PM $0.00575
-0.26%
$28.75 million $31,204
Jul 8, 7 PM $0.00576
-0.17%
$28.82 million $31,028
Jul 8, 6 PM $0.00577
-0.99%
$28.87 million $31,676
Jul 8, 5 PM $0.00583
-0.26%
$29.16 million $30,693
Jul 8, 4 PM $0.00585
-0.07%
$29.24 million $30,579
Jul 8, 3 PM $0.00585
-0.04%
$29.26 million $30,575
Jul 8, 2 PM $0.00585
-0.46%
$29.27 million $29,658
Jul 8, 1 PM $0.00588
+0.55%
$29.4 million $30,085
Jul 8, 12 PM $0.00585
+2.60%
$29.24 million $30,252
Jul 8, 11 AM $0.0057
-0.46%
$28.5 million $29,865
Jul 8, 10 AM $0.00575
-0.66%
$28.77 million $29,865
Jul 8, 9 AM $0.00579
+0.01%
$28.97 million $30,141
Jul 8, 8 AM $0.0058
-0.59%
$28.99 million $32,594
Jul 8, 7 AM $0.00583
-0.20%
$29.14 million $33,687
Jul 8, 6 AM $0.00584
-0.51%
$29.19 million $35,859
Jul 8, 5 AM $0.00587
-0.36%
$29.34 million $35,783
Jul 8, 4 AM $0.00589
-0.28%
$29.44 million $36,616
Jul 8, 3 AM $0.0059
-0.46%
$29.53 million $37,091
Jul 8, 2 AM $0.00593
-1.53%
$29.66 million $38,069
Jul 8, 1 AM $0.00602
-0.03%
$30.12 million $38,764
Jul 8, 12 AM $0.00603
+0.00%
$30.13 million $38,488
Jul 7, 11 PM $0.00604
+0.74%
$30.23 million $37,297
Jul 7, 10 PM $0.006
-3.16%
$30 million $38,911
Jul 7, 9 PM $0.00607
-2.11%
$30.35 million $40,024
Jul 7, 8 PM $0.0062
+0.90%
$31.01 million $44,550
Jul 7, 7 PM $0.00615
-0.41%
$30.73 million $42,428
Jul 7, 6 PM $0.00617
+0.19%
$30.86 million $41,796
Jul 7, 5 PM $0.00616
+0.16%
$30.8 million $42,683
Jul 7, 4 PM $0.00615
+0.35%
$30.75 million $42,769
Jul 7, 3 PM $0.00613
+0.49%
$30.64 million $42,769
Jul 7, 2 PM $0.0061
-0.18%
$30.49 million $43,045
Jul 7, 1 PM $0.00611
-0.73%
$30.55 million $40,257
Jul 7, 12 PM $0.00615
+0.52%
$30.77 million $40,049
Jul 7, 11 AM $0.00612
+0.49%
$30.61 million $35,878
Jul 7, 10 AM $0.00609
+3.34%
$30.47 million $35,603
Jul 7, 9 AM $0.0059
+2.68%
$29.48 million $23,424
Jul 7, 8 AM $0.00574
-2.03%
$28.71 million $23,699
Jul 7, 7 AM $0.00586
-0.57%
$29.31 million $36,796
Jul 7, 6 AM $0.00572
+6.37%
$28.61 million $34,901