Nexum Historical Data

NEXM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00744
-2.80%
$ 37.18 million $ 32,910
Apr 1, 6 PM $ 0.00765
-0.38%
$ 38.25 million $ 32,252
Apr 1, 5 PM $ 0.00768
+1.02%
$ 38.4 million $ 31,729
Apr 1, 4 PM $ 0.0076
+0.52%
$ 38.01 million $ 31,460
Apr 1, 3 PM $ 0.00762
-0.22%
$ 38.11 million $ 30,770
Apr 1, 2 PM $ 0.00764
-0.04%
$ 38.19 million $ 30,756
Apr 1, 1 PM $ 0.00764
-0.07%
$ 38.21 million $ 30,715
Apr 1, 12 PM $ 0.00765
-0.53%
$ 38.23 million $ 30,458
Apr 1, 11 AM $ 0.00769
-0.23%
$ 38.44 million $ 29,641
Apr 1, 10 AM $ 0.0077
+1.96%
$ 38.52 million $ 29,994
Apr 1, 9 AM $ 0.0077
-0.46%
$ 38.52 million $ 2,583
Apr 1, 8 AM $ 0.00774
-0.78%
$ 38.69 million $ 2,629
Apr 1, 7 AM $ 0.0078
+0.82%
$ 39 million $ 28,265
Apr 1, 6 AM $ 0.00774
-0.02%
$ 38.68 million $ 28,253
Apr 1, 5 AM $ 0.00774
+0.00%
$ 38.69 million $ 27,955
Apr 1, 4 AM $ 0.00774
-0.21%
$ 38.69 million $ 27,955
Apr 1, 3 AM $ 0.00775
-0.03%
$ 38.77 million $ 27,955
Apr 1, 2 AM $ 0.00775
-0.04%
$ 38.78 million $ 27,775
Apr 1, 1 AM $ 0.00776
+0.37%
$ 38.79 million $ 28,079
Apr 1, 12 AM $ 0.00773
+0.06%
$ 38.65 million $ 28,072
Mar 31, 11 PM $ 0.00772
-0.20%
$ 38.63 million $ 28,109
Mar 31, 10 PM $ 0.00774
-0.06%
$ 38.71 million $ 28,405
Mar 31, 9 PM $ 0.00775
-1.47%
$ 38.73 million $ 29,314
Mar 31, 8 PM $ 0.00786
-1.22%
$ 39.31 million $ 29,012
Mar 31, 7 PM $ 0.00796
+0.00%
$ 39.8 million $ 29,406
Mar 31, 6 PM $ 0.00796
-0.18%
$ 39.79 million $ 30,032
Mar 31, 5 PM $ 0.00797
+2.26%
$ 39.86 million $ 30,094
Mar 31, 4 PM $ 0.0078
+2.24%
$ 38.99 million $ 30,292
Mar 31, 3 PM $ 0.00763
-1.09%
$ 38.13 million $ 29,688
Mar 31, 2 PM $ 0.00771
-1.02%
$ 38.55 million $ 30,109
Mar 31, 1 PM $ 0.00779
+1.90%
$ 38.95 million $ 30,570
Mar 31, 12 PM $ 0.00764
+0.65%
$ 38.22 million $ 30,615
Mar 31, 11 AM $ 0.00759
-2.77%
$ 37.97 million $ 30,910
Mar 31, 10 AM $ 0.00781
-2.80%
$ 39.05 million $ 29,492
Mar 31, 9 AM $ 0.00803
+0.40%
$ 40.17 million $ 30,846
Mar 31, 8 AM $ 0.008
+0.27%
$ 40.01 million $ 30,927
Mar 31, 7 AM $ 0.00798
-0.02%
$ 39.9 million $ 30,819
Mar 31, 6 AM $ 0.00798
-0.01%
$ 39.91 million $ 30,562
Mar 31, 5 AM $ 0.00798
+0.00%
$ 39.91 million $ 30,882
Mar 31, 4 AM $ 0.00798
+0.01%
$ 39.91 million $ 30,887
Mar 31, 3 AM $ 0.00798
-0.21%
$ 39.91 million $ 30,889
Mar 31, 2 AM $ 0.008
-0.74%
$ 39.99 million $ 31,066
Mar 31, 1 AM $ 0.00806
-0.17%
$ 40.29 million $ 31,045
Mar 31, 12 AM $ 0.00807
-0.02%
$ 40.36 million $ 31,044
Mar 30, 11 PM $ 0.00807
+0.26%
$ 40.37 million $ 31,172
Mar 30, 10 PM $ 0.00805
+4.62%
$ 40.26 million $ 31,023
Mar 30, 9 PM $ 0.0077
+0.03%
$ 38.49 million $ 29,962
Mar 30, 8 PM $ 0.00769
+2.95%
$ 38.47 million $ 29,825
Mar 30, 7 PM $ 0.00747
-4.03%
$ 37.37 million $ 31,498
Mar 30, 6 PM $ 0.00779
+1.37%
$ 38.93 million $ 32,783