Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.00537
-0.09%
$26.84 million $25,402
Jul 11, 7 AM $0.00537
-0.10%
$26.86 million $25,402
Jul 11, 6 AM $0.00538
-0.08%
$26.89 million $25,264
Jul 11, 5 AM $0.00538
-0.10%
$26.91 million $25,269
Jul 11, 4 AM $0.00539
-0.10%
$26.94 million $25,132
Jul 11, 3 AM $0.00539
-0.09%
$26.96 million $24,996
Jul 11, 2 AM $0.0054
-0.07%
$26.99 million $24,996
Jul 11, 1 AM $0.0054
-0.09%
$27.01 million $25,271
Jul 11, 12 AM $0.00541
-0.06%
$27.03 million $25,004
Jul 10, 11 PM $0.00541
+0.06%
$27.05 million $25,014
Jul 10, 10 PM $0.00541
+0.04%
$27.03 million $25,832
Jul 10, 9 PM $0.0054
-0.10%
$27.02 million $25,832
Jul 10, 8 PM $0.00541
+0.22%
$27.05 million $25,886
Jul 10, 7 PM $0.00539
+0.10%
$26.93 million $24,804
Jul 10, 6 PM $0.00538
+0.03%
$26.91 million $24,804
Jul 10, 5 PM $0.00538
+0.16%
$26.9 million $24,913
Jul 10, 4 PM $0.00537
+0.07%
$26.86 million $25,134
Jul 10, 3 PM $0.00537
+0.25%
$26.84 million $25,134
Jul 10, 2 PM $0.00535
+0.20%
$26.77 million $25,332
Jul 10, 1 PM $0.00536
+0.39%
$26.78 million $25,839
Jul 10, 12 PM $0.00534
+0.22%
$26.68 million $25,057
Jul 10, 11 AM $0.00532
+0.26%
$26.62 million $24,921
Jul 10, 10 AM $0.00531
+0.22%
$26.55 million $24,862
Jul 10, 9 AM $0.0053
-0.08%
$26.49 million $24,843
Jul 10, 8 AM $0.0053
+0.14%
$26.52 million $24,527
Jul 10, 7 AM $0.0053
+0.09%
$26.48 million $24,593
Jul 10, 6 AM $0.00529
-0.03%
$26.45 million $24,731
Jul 10, 5 AM $0.00529
+0.07%
$26.46 million $24,962
Jul 10, 4 AM $0.00529
+0.34%
$26.44 million $25,236
Jul 10, 3 AM $0.00527
+0.24%
$26.35 million $24,959
Jul 10, 2 AM $0.00526
+0.15%
$26.29 million $24,929
Jul 10, 1 AM $0.00525
+0.06%
$26.25 million $25,015
Jul 10, 12 AM $0.00525
+0.03%
$26.23 million $25,227
Jul 9, 11 PM $0.00524
+0.47%
$26.22 million $25,141
Jul 9, 10 PM $0.00522
+0.02%
$26.1 million $24,598
Jul 9, 9 PM $0.00522
+0.00%
$26.1 million $24,905
Jul 9, 8 PM $0.00522
+0.00%
$26.1 million $25,114
Jul 9, 7 PM $0.00522
+0.01%
$26.09 million $25,128
Jul 9, 6 PM $0.00522
+0.01%
$26.09 million $25,123
Jul 9, 5 PM $0.00522
-0.28%
$26.09 million $25,123
Jul 9, 4 PM $0.00523
+0.00%
$26.16 million $25,218
Jul 9, 3 PM $0.00523
-0.04%
$26.17 million $25,517
Jul 9, 2 PM $0.00523
-0.11%
$26.18 million $26,010
Jul 9, 1 PM $0.00524
+0.00%
$26.2 million $28,233
Jul 9, 12 PM $0.00524
+0.53%
$26.2 million $28,549
Jul 9, 11 AM $0.00521
-0.38%
$26.07 million $28,892
Jul 9, 10 AM $0.00523
+0.02%
$26.17 million $30,599
Jul 9, 9 AM $0.00523
+0.02%
$26.16 million $30,324
Jul 9, 8 AM $0.00523
+0.07%
$26.15 million $30,661
Jul 9, 7 AM $0.00523
+0.06%
$26.14 million $31,005