Nexum Historical Data

NEXM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0071
+0.16%
$ 35.51 million $ 30,341
Apr 3, 7 PM $ 0.00709
+0.24%
$ 35.45 million $ 31,409
Apr 3, 6 PM $ 0.00707
+0.01%
$ 35.37 million $ 33,179
Apr 3, 5 PM $ 0.00707
+1.25%
$ 35.36 million $ 33,272
Apr 3, 4 PM $ 0.00698
+0.32%
$ 34.93 million $ 34,793
Apr 3, 3 PM $ 0.00696
+0.16%
$ 34.82 million $ 34,820
Apr 3, 2 PM $ 0.00695
-0.28%
$ 34.76 million $ 36,826
Apr 3, 1 PM $ 0.00697
-2.05%
$ 34.86 million $ 37,008
Apr 3, 12 PM $ 0.00712
+1.20%
$ 35.59 million $ 37,890
Apr 3, 11 AM $ 0.00703
-1.44%
$ 35.17 million $ 37,885
Apr 3, 10 AM $ 0.00714
-0.88%
$ 35.69 million $ 37,880
Apr 3, 9 AM $ 0.0072
+0.57%
$ 36 million $ 37,551
Apr 3, 8 AM $ 0.00716
+2.15%
$ 35.8 million $ 38,145
Apr 3, 7 AM $ 0.00701
-0.01%
$ 35.05 million $ 37,993
Apr 3, 6 AM $ 0.00701
-0.24%
$ 35.05 million $ 37,993
Apr 3, 5 AM $ 0.00703
-1.73%
$ 35.13 million $ 38,324
Apr 3, 4 AM $ 0.00715
-0.02%
$ 35.75 million $ 37,203
Apr 3, 3 AM $ 0.00715
+0.00%
$ 35.76 million $ 37,851
Apr 3, 2 AM $ 0.00715
-0.01%
$ 35.76 million $ 38,576
Apr 3, 1 AM $ 0.00715
-0.01%
$ 35.76 million $ 38,282
Apr 3, 12 AM $ 0.00715
+0.01%
$ 35.77 million $ 38,283
Apr 2, 11 PM $ 0.00715
+0.00%
$ 35.77 million $ 38,285
Apr 2, 10 PM $ 0.00715
-0.69%
$ 35.76 million $ 38,286
Apr 2, 9 PM $ 0.0072
-0.83%
$ 36.01 million $ 38,360
Apr 2, 8 PM $ 0.00726
-0.49%
$ 36.32 million $ 38,653
Apr 2, 7 PM $ 0.0073
+1.34%
$ 36.49 million $ 38,055
Apr 2, 6 PM $ 0.0072
+0.00%
$ 36.01 million $ 36,343
Apr 2, 5 PM $ 0.0072
-4.54%
$ 36.01 million $ 36,778
Apr 2, 4 PM $ 0.00754
-1.45%
$ 37.72 million $ 35,863
Apr 2, 3 PM $ 0.00765
+8.13%
$ 38.28 million $ 35,122
Apr 2, 2 PM $ 0.00708
+0.09%
$ 35.4 million $ 35,122
Apr 2, 1 PM $ 0.00707
-1.80%
$ 35.37 million $ 34,205
Apr 2, 12 PM $ 0.0072
-0.02%
$ 36.02 million $ 33,116
Apr 2, 11 AM $ 0.0072
-0.90%
$ 36.03 million $ 33,938
Apr 2, 10 AM $ 0.00727
-1.34%
$ 36.35 million $ 33,836
Apr 2, 9 AM $ 0.00737
-1.77%
$ 36.85 million $ 33,103
Apr 2, 8 AM $ 0.0075
+0.00%
$ 37.51 million $ 32,970
Apr 2, 7 AM $ 0.0075
-0.20%
$ 37.51 million $ 34,771
Apr 2, 6 AM $ 0.00752
+1.16%
$ 37.58 million $ 34,785
Apr 2, 5 AM $ 0.00743
+0.23%
$ 37.15 million $ 34,455
Apr 2, 4 AM $ 0.00741
-0.41%
$ 37.07 million $ 34,751
Apr 2, 3 AM $ 0.00744
-0.15%
$ 37.22 million $ 34,139
Apr 2, 2 AM $ 0.00746
+0.16%
$ 37.29 million $ 33,531
Apr 2, 1 AM $ 0.00745
+0.02%
$ 37.23 million $ 33,379
Apr 2, 12 AM $ 0.00744
-0.01%
$ 37.22 million $ 33,105
Apr 1, 11 PM $ 0.00744
-0.69%
$ 37.23 million $ 33,404
Apr 1, 10 PM $ 0.00757
+0.22%
$ 37.88 million $ 33,404
Apr 1, 9 PM $ 0.00756
-0.19%
$ 37.79 million $ 33,030
Apr 1, 8 PM $ 0.00773
+3.94%
$ 38.65 million $ 33,109
Apr 1, 7 PM $ 0.00744
-2.80%
$ 37.18 million $ 32,910