Nexum Historical Data

NEXM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00721
-0.01%
$ 36.06 million $ 28,125
Apr 6, 1 AM $ 0.00721
+0.01%
$ 36.07 million $ 28,423
Apr 6, 12 AM $ 0.00721
-3.20%
$ 36.06 million $ 28,721
Apr 5, 11 PM $ 0.00745
+5.61%
$ 37.25 million $ 28,936
Apr 5, 10 PM $ 0.00705
-7.68%
$ 35.27 million $ 29,337
Apr 5, 9 PM $ 0.0072
+4.04%
$ 35.99 million $ 3,884
Apr 5, 8 PM $ 0.00692
-2.91%
$ 34.59 million $ 29,082
Apr 5, 7 PM $ 0.00712
+0.09%
$ 35.63 million $ 28,701
Apr 5, 6 PM $ 0.00712
-1.06%
$ 35.6 million $ 29,581
Apr 5, 5 PM $ 0.00711
+4.38%
$ 35.57 million $ 3,426
Apr 5, 4 PM $ 0.00681
-0.21%
$ 34.07 million $ 28,797
Apr 5, 3 PM $ 0.00683
+0.41%
$ 34.15 million $ 29,026
Apr 5, 2 PM $ 0.0068
-0.24%
$ 34.01 million $ 29,652
Apr 5, 1 PM $ 0.00682
-0.29%
$ 34.09 million $ 30,429
Apr 5, 12 PM $ 0.00684
-0.91%
$ 34.19 million $ 30,112
Apr 5, 11 AM $ 0.0069
+0.01%
$ 34.51 million $ 30,036
Apr 5, 10 AM $ 0.0069
+4.72%
$ 34.5 million $ 29,780
Apr 5, 9 AM $ 0.00659
+0.01%
$ 32.95 million $ 30,992
Apr 5, 8 AM $ 0.00659
-0.09%
$ 32.94 million $ 30,795
Apr 5, 7 AM $ 0.00659
+0.00%
$ 32.97 million $ 31,213
Apr 5, 6 AM $ 0.00659
-0.02%
$ 32.97 million $ 31,370
Apr 5, 5 AM $ 0.0066
+0.70%
$ 32.98 million $ 31,226
Apr 5, 4 AM $ 0.00655
+0.10%
$ 32.75 million $ 31,299
Apr 5, 3 AM $ 0.00654
+0.00%
$ 32.72 million $ 31,298
Apr 5, 2 AM $ 0.00654
+0.00%
$ 32.72 million $ 31,433
Apr 5, 1 AM $ 0.00654
+0.00%
$ 32.72 million $ 31,435
Apr 5, 12 AM $ 0.00654
+0.03%
$ 32.72 million $ 31,435
Apr 4, 6 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 5 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 4 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 3 PM $ 0.00773
+0.00%
$ 38.65 million $ 748
Apr 4, 2 PM $ 0.00724
-0.69%
$ 36.19 million $ 27,178
Apr 4, 1 PM $ 0.00729
+0.10%
$ 36.44 million $ 30,445
Apr 4, 12 PM $ 0.00728
+2.32%
$ 36.4 million $ 30,801
Apr 4, 11 AM $ 0.00711
-1.37%
$ 35.57 million $ 30,455
Apr 4, 10 AM $ 0.00721
+0.12%
$ 36.07 million $ 30,720
Apr 4, 9 AM $ 0.0072
-2.94%
$ 36.03 million $ 29,962
Apr 4, 8 AM $ 0.00742
+0.86%
$ 37.12 million $ 28,254
Apr 4, 7 AM $ 0.00736
+1.54%
$ 36.8 million $ 31,013
Apr 4, 6 AM $ 0.00724
+0.22%
$ 36.2 million $ 29,898
Apr 4, 5 AM $ 0.00722
+0.01%
$ 36.12 million $ 30,194
Apr 4, 4 AM $ 0.00722
-0.07%
$ 36.12 million $ 30,939
Apr 4, 3 AM $ 0.00723
+0.01%
$ 36.14 million $ 31,239
Apr 4, 2 AM $ 0.00723
-0.02%
$ 36.14 million $ 31,104
Apr 4, 1 AM $ 0.00723
-0.01%
$ 36.14 million $ 31,103
Apr 4, 12 AM $ 0.00723
+0.02%
$ 36.15 million $ 31,401
Apr 3, 11 PM $ 0.00723
-0.05%
$ 36.14 million $ 31,103
Apr 3, 10 PM $ 0.00723
+1.73%
$ 36.16 million $ 31,396
Apr 3, 9 PM $ 0.00711
+0.10%
$ 35.54 million $ 30,629
Apr 3, 8 PM $ 0.0071
+0.16%
$ 35.51 million $ 30,341