Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00528
-0.02%
$26.4 million $31,377
Jul 17, 10 AM $0.00528
+0.27%
$26.41 million $31,586
Jul 17, 9 AM $0.00527
-0.50%
$26.34 million $31,730
Jul 17, 8 AM $0.00529
-1.36%
$26.47 million $32,751
Jul 17, 7 AM $0.00537
+0.64%
$26.83 million $32,433
Jul 17, 6 AM $0.00533
+0.78%
$26.66 million $32,912
Jul 17, 5 AM $0.00529
+0.32%
$26.46 million $33,188
Jul 17, 4 AM $0.00525
+0.78%
$26.25 million $28,858
Jul 17, 3 AM $0.00521
-0.38%
$26.04 million $28,226
Jul 17, 2 AM $0.00523
-0.05%
$26.15 million $27,634
Jul 17, 1 AM $0.00523
+0.33%
$26.16 million $27,222
Jul 17, 12 AM $0.00521
+0.92%
$26.07 million $27,222
Jul 16, 11 PM $0.00517
-0.10%
$25.83 million $26,803
Jul 16, 10 PM $0.00517
-0.07%
$25.86 million $27,313
Jul 16, 9 PM $0.00517
-0.19%
$25.88 million $27,037
Jul 16, 8 PM $0.00518
+0.50%
$25.93 million $27,288
Jul 16, 7 PM $0.00516
-0.10%
$25.8 million $25,746
Jul 16, 6 PM $0.00516
+0.11%
$25.83 million $27,278
Jul 16, 5 PM $0.00516
+0.08%
$25.8 million $27,278
Jul 16, 4 PM $0.00515
+0.39%
$25.78 million $27,003
Jul 16, 3 PM $0.00513
+0.12%
$25.68 million $25,471
Jul 16, 2 PM $0.00513
+0.14%
$25.65 million $25,746
Jul 16, 1 PM $0.00512
+0.17%
$25.61 million $25,471
Jul 16, 12 PM $0.00511
+0.24%
$25.57 million $25,471
Jul 16, 11 AM $0.0051
+0.21%
$25.51 million $25,471
Jul 16, 10 AM $0.00509
+0.27%
$25.45 million $25,471
Jul 16, 9 AM $0.00508
+0.23%
$25.38 million $25,746
Jul 16, 8 AM $0.00506
+0.30%
$25.32 million $24,250
Jul 16, 7 AM $0.00507
+0.23%
$25.34 million $26,525
Jul 16, 6 AM $0.00506
+0.07%
$25.28 million $26,348
Jul 16, 5 AM $0.00505
+0.07%
$25.27 million $26,073
Jul 16, 4 AM $0.00505
-0.05%
$25.25 million $26,417
Jul 16, 3 AM $0.00505
-0.02%
$25.26 million $27,317
Jul 16, 2 AM $0.00505
-0.01%
$25.27 million $27,455
Jul 16, 1 AM $0.00505
-0.02%
$25.27 million $27,179
Jul 16, 12 AM $0.00505
-0.29%
$25.28 million $27,192
Jul 15, 11 PM $0.00507
+0.34%
$25.35 million $27,291
Jul 15, 10 PM $0.00505
-0.20%
$25.26 million $27,050
Jul 15, 9 PM $0.00506
-0.10%
$25.32 million $27,516
Jul 15, 8 PM $0.00507
-0.12%
$25.34 million $27,516
Jul 15, 7 PM $0.00507
-0.11%
$25.37 million $27,341
Jul 15, 6 PM $0.00508
-0.11%
$25.4 million $27,616
Jul 15, 5 PM $0.00508
-0.18%
$25.43 million $27,341
Jul 15, 4 PM $0.00509
-0.17%
$25.47 million $28,325
Jul 15, 3 PM $0.0051
-0.27%
$25.52 million $28,191
Jul 15, 2 PM $0.00512
-0.41%
$25.59 million $27,939
Jul 15, 1 PM $0.00514
-0.88%
$25.69 million $28,416
Jul 15, 12 PM $0.00518
-1.17%
$25.92 million $28,416
Jul 15, 11 AM $0.00523
-0.17%
$26.16 million $27,808
Jul 15, 10 AM $0.00524
-0.32%
$26.2 million $27,763