Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.00501
+0.02%
$25.05 million $25,971
Jul 19, 12 PM $0.00501
+0.03%
$25.05 million $25,964
Jul 19, 11 AM $0.00501
-0.06%
$25.04 million $25,582
Jul 19, 10 AM $0.00501
-0.04%
$25.06 million $25,975
Jul 19, 9 AM $0.00501
-0.05%
$25.07 million $25,591
Jul 19, 8 AM $0.00502
-0.07%
$25.08 million $25,711
Jul 19, 7 AM $0.00502
-0.02%
$25.1 million $26,144
Jul 19, 6 AM $0.00502
-0.05%
$25.1 million $26,144
Jul 19, 5 AM $0.00502
-0.08%
$25.12 million $26,286
Jul 19, 4 AM $0.00503
-0.03%
$25.14 million $25,973
Jul 19, 3 AM $0.00503
-0.02%
$25.14 million $26,111
Jul 19, 2 AM $0.00503
-0.14%
$25.15 million $25,896
Jul 19, 1 AM $0.00504
-0.12%
$25.18 million $25,345
Jul 19, 12 AM $0.00504
-0.14%
$25.22 million $25,345
Jul 18, 11 PM $0.00505
-0.13%
$25.25 million $25,409
Jul 18, 10 PM $0.00506
-0.16%
$25.28 million $25,684
Jul 18, 9 PM $0.00506
-0.15%
$25.32 million $25,785
Jul 18, 8 PM $0.00507
-0.25%
$25.36 million $25,647
Jul 18, 7 PM $0.00508
-0.06%
$25.43 million $25,697
Jul 18, 6 PM $0.00509
-0.06%
$25.44 million $25,699
Jul 18, 5 PM $0.00509
-0.06%
$25.45 million $25,424
Jul 18, 4 PM $0.00509
-0.07%
$25.47 million $25,699
Jul 18, 3 PM $0.0051
-0.06%
$25.49 million $25,437
Jul 18, 2 PM $0.0051
-0.07%
$25.5 million $25,713
Jul 18, 1 PM $0.0051
-0.07%
$25.52 million $26,347
Jul 18, 12 PM $0.00511
-0.09%
$25.54 million $26,226
Jul 18, 11 AM $0.00511
-0.08%
$25.56 million $26,226
Jul 18, 10 AM $0.00512
-0.09%
$25.58 million $25,833
Jul 18, 9 AM $0.00512
-0.02%
$25.6 million $25,378
Jul 18, 8 AM $0.00512
-0.34%
$25.61 million $24,845
Jul 18, 7 AM $0.00514
-0.12%
$25.7 million $25,207
Jul 18, 6 AM $0.00515
-0.17%
$25.73 million $25,345
Jul 18, 5 AM $0.00515
-0.10%
$25.78 million $25,065
Jul 18, 4 AM $0.00516
+0.01%
$25.8 million $27,223
Jul 18, 3 AM $0.00516
-0.41%
$25.8 million $30,314
Jul 18, 2 AM $0.00518
+0.30%
$25.9 million $30,896
Jul 18, 1 AM $0.00516
+0.03%
$25.83 million $31,308
Jul 18, 12 AM $0.00516
+0.59%
$25.82 million $31,584
Jul 17, 11 PM $0.00513
+0.30%
$25.66 million $31,670
Jul 17, 10 PM $0.00512
+0.79%
$25.59 million $31,694
Jul 17, 9 PM $0.00508
-0.10%
$25.39 million $31,455
Jul 17, 8 PM $0.00508
-0.10%
$25.41 million $31,481
Jul 17, 7 PM $0.00509
-0.19%
$25.44 million $31,481
Jul 17, 6 PM $0.0051
-0.14%
$25.49 million $31,488
Jul 17, 5 PM $0.0051
-0.36%
$25.52 million $31,764
Jul 17, 4 PM $0.00512
-0.21%
$25.61 million $31,488
Jul 17, 3 PM $0.00513
-1.15%
$25.67 million $32,026
Jul 17, 2 PM $0.00519
-0.95%
$25.97 million $31,754
Jul 17, 1 PM $0.00524
-0.69%
$26.21 million $31,116
Jul 17, 12 PM $0.00528
-0.03%
$26.4 million $31,377