Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.00495
-0.26%
$24.73 million $28,638
Jul 21, 1 PM $0.00496
+0.40%
$24.8 million $25,786
Jul 21, 12 PM $0.00498
+1.47%
$24.89 million $28,349
Jul 21, 11 AM $0.00495
+1.06%
$24.75 million $28,815
Jul 21, 10 AM $0.0049
-0.29%
$24.49 million $27,716
Jul 21, 9 AM $0.00491
-0.09%
$24.56 million $27,108
Jul 21, 8 AM $0.00492
-0.17%
$24.58 million $27,396
Jul 21, 7 AM $0.00492
-0.10%
$24.63 million $27,697
Jul 21, 6 AM $0.00493
-0.04%
$24.65 million $27,818
Jul 21, 5 AM $0.00493
-0.07%
$24.66 million $25,866
Jul 21, 4 AM $0.00493
-0.07%
$24.68 million $26,004
Jul 21, 3 AM $0.00494
-0.09%
$24.7 million $25,912
Jul 21, 2 AM $0.00494
-0.07%
$24.72 million $26,188
Jul 21, 1 AM $0.00495
-0.07%
$24.74 million $26,040
Jul 21, 12 AM $0.00495
-0.13%
$24.75 million $26,591
Jul 20, 11 PM $0.00496
-0.09%
$24.78 million $26,316
Jul 20, 10 PM $0.00496
-0.09%
$24.8 million $26,612
Jul 20, 9 PM $0.00496
-0.10%
$24.83 million $27,341
Jul 20, 8 PM $0.00497
-0.12%
$24.85 million $27,617
Jul 20, 7 PM $0.00498
-0.14%
$24.88 million $27,497
Jul 20, 6 PM $0.00498
-0.18%
$24.92 million $27,318
Jul 20, 5 PM $0.00499
-0.19%
$24.96 million $27,318
Jul 20, 4 PM $0.005
-0.16%
$25.01 million $27,595
Jul 20, 3 PM $0.00501
-0.31%
$25.05 million $27,595
Jul 20, 2 PM $0.00502
+0.01%
$25.13 million $27,425
Jul 20, 1 PM $0.00502
+0.01%
$25.12 million $27,150
Jul 20, 12 PM $0.00502
+0.03%
$25.12 million $27,432
Jul 20, 11 AM $0.00502
-0.08%
$25.11 million $27,211
Jul 20, 10 AM $0.00503
+0.16%
$25.13 million $27,437
Jul 20, 9 AM $0.00502
+0.25%
$25.09 million $28,139
Jul 20, 8 AM $0.005
+0.18%
$25.03 million $28,126
Jul 20, 7 AM $0.005
+0.05%
$24.98 million $27,808
Jul 20, 6 AM $0.00499
+0.02%
$24.97 million $27,564
Jul 20, 5 AM $0.00499
+0.07%
$24.96 million $27,840
Jul 20, 4 AM $0.00499
+0.12%
$24.94 million $27,564
Jul 20, 3 AM $0.00498
-0.14%
$24.92 million $27,794
Jul 20, 2 AM $0.00499
-0.11%
$24.95 million $27,605
Jul 20, 1 AM $0.00499
-0.17%
$24.98 million $28,028
Jul 20, 12 AM $0.005
-0.10%
$25.02 million $27,614
Jul 19, 11 PM $0.00501
-0.21%
$25.05 million $27,752
Jul 19, 10 PM $0.00502
-0.07%
$25.1 million $27,456
Jul 19, 9 PM $0.00502
-0.09%
$25.12 million $26,727
Jul 19, 8 PM $0.00503
-0.05%
$25.14 million $26,727
Jul 19, 7 PM $0.00503
-0.22%
$25.15 million $26,543
Jul 19, 6 PM $0.00504
+0.07%
$25.21 million $26,448
Jul 19, 5 PM $0.00504
+0.18%
$25.19 million $26,723
Jul 19, 4 PM $0.00503
+0.11%
$25.14 million $26,446
Jul 19, 3 PM $0.00502
+0.22%
$25.12 million $26,446
Jul 19, 2 PM $0.00501
+0.03%
$25.06 million $25,971
Jul 19, 1 PM $0.00501
+0.02%
$25.05 million $25,971