Nexum Historical Data

NEXM Page 30
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0057
+0.00%
$ 28.5 million $ 160,665
8:46 PM $ 0.0057
+0.00%
$ 28.5 million $ 160,665
8:45 PM $ 0.0057
+0.00%
$ 28.5 million $ 160,665
8:44 PM $ 0.0057
+0.00%
$ 28.5 million $ 160,665
8:43 PM $ 0.00571
+0.00%
$ 28.5 million $ 153,379
8:42 PM $ 0.00571
+0.00%
$ 28.5 million $ 153,379
8:41 PM $ 0.00571
+0.00%
$ 28.5 million $ 153,379
8:40 PM $ 0.00571
+0.00%
$ 28.5 million $ 153,379
8:39 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,379
8:38 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,666
8:37 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,666
8:36 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,666
8:35 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,666
8:34 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,666
8:33 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,666
8:32 PM $ 0.00571
+0.00%
$ 28.54 million $ 155,590
8:31 PM $ 0.00571
+0.00%
$ 28.54 million $ 155,590
8:30 PM $ 0.00571
+0.00%
$ 28.54 million $ 153,150
8:29 PM $ 0.00571
+0.00%
$ 28.56 million $ 153,150
8:28 PM $ 0.00571
+0.00%
$ 28.56 million $ 153,150
8:27 PM $ 0.00571
+0.00%
$ 28.56 million $ 153,150
8:26 PM $ 0.00571
+0.00%
$ 28.56 million $ 153,150
8:25 PM $ 0.00571
+0.00%
$ 28.56 million $ 153,150
8:24 PM $ 0.00571
+0.00%
$ 28.56 million $ 153,150
8:23 PM $ 0.00572
+0.00%
$ 28.56 million $ 153,150
8:22 PM $ 0.00572
+0.00%
$ 28.56 million $ 158,437
8:21 PM $ 0.00572
+0.00%
$ 28.56 million $ 158,437
8:20 PM $ 0.00572
+0.00%
$ 28.56 million $ 158,437
8:19 PM $ 0.00572
+0.00%
$ 28.6 million $ 158,437
8:18 PM $ 0.00572
+0.00%
$ 28.6 million $ 158,437
8:17 PM $ 0.00572
+0.00%
$ 28.6 million $ 158,437
8:16 PM $ 0.00572
+0.00%
$ 28.6 million $ 158,437
8:15 PM $ 0.00572
+0.00%
$ 28.6 million $ 158,437
8:14 PM $ 0.00572
+0.00%
$ 28.6 million $ 158,437
8:13 PM $ 0.00573
+0.00%
$ 28.6 million $ 158,437
8:12 PM $ 0.00573
+0.00%
$ 28.6 million $ 143,958
8:11 PM $ 0.00573
+0.00%
$ 28.6 million $ 143,958
8:10 PM $ 0.00573
+0.00%
$ 28.6 million $ 143,958
8:09 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,958
8:08 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,958
8:07 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,671
8:06 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,671
8:05 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,671
8:04 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,671
8:03 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,671
8:02 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,958
8:01 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,958
8:00 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,958
Download