Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.00462
+0.08%
$23.08 million $26,660
Jul 25, 4 PM $0.00461
+0.18%
$23.06 million $26,683
Jul 25, 3 PM $0.0046
-0.08%
$23.02 million $26,517
Jul 25, 2 PM $0.00461
+0.52%
$23.04 million $30,039
Jul 25, 1 PM $0.00458
-0.40%
$22.92 million $30,330
Jul 25, 12 PM $0.0046
-0.72%
$23.01 million $31,451
Jul 25, 11 AM $0.00464
-0.77%
$23.18 million $31,050
Jul 25, 10 AM $0.00467
-1.11%
$23.36 million $31,078
Jul 25, 9 AM $0.00472
+0.26%
$23.62 million $31,063
Jul 25, 8 AM $0.00471
+0.28%
$23.56 million $30,853
Jul 25, 7 AM $0.0047
+0.17%
$23.5 million $30,916
Jul 25, 6 AM $0.00469
+0.41%
$23.46 million $30,906
Jul 25, 5 AM $0.00467
-0.06%
$23.36 million $31,039
Jul 25, 4 AM $0.00467
-0.08%
$23.37 million $30,902
Jul 25, 3 AM $0.00468
-0.07%
$23.39 million $30,351
Jul 25, 2 AM $0.00468
-0.06%
$23.41 million $30,552
Jul 25, 1 AM $0.00468
-0.07%
$23.42 million $30,275
Jul 25, 12 AM $0.00469
-0.20%
$23.44 million $30,275
Jul 24, 11 PM $0.0047
-0.13%
$23.49 million $30,275
Jul 24, 10 PM $0.0047
-0.67%
$23.52 million $30,718
Jul 24, 9 PM $0.00474
+0.44%
$23.68 million $31,842
Jul 24, 8 PM $0.00472
+1.09%
$23.58 million $33,463
Jul 24, 7 PM $0.00466
+2.83%
$23.32 million $33,327
Jul 24, 6 PM $0.00454
+1.97%
$22.68 million $24,250
Jul 24, 5 PM $0.00441
+1.33%
$22.03 million $25,574
Jul 24, 4 PM $0.00434
-0.44%
$21.72 million $25,574
Jul 24, 3 PM $0.00436
+0.70%
$21.82 million $34,736
Jul 24, 2 PM $0.00433
+1.66%
$21.66 million $32,819
Jul 24, 1 PM $0.00426
-0.81%
$21.31 million $31,922
Jul 24, 12 PM $0.0043
+2.33%
$21.48 million $31,073
Jul 24, 11 AM $0.0042
-0.05%
$20.99 million $25,960
Jul 24, 10 AM $0.0042
-0.02%
$21.01 million $30,843
Jul 24, 9 AM $0.0042
-0.03%
$21.01 million $30,865
Jul 24, 8 AM $0.0042
-0.06%
$21.02 million $31,066
Jul 24, 7 AM $0.00421
-0.02%
$21.03 million $31,208
Jul 24, 6 AM $0.00421
-0.03%
$21.03 million $32,141
Jul 24, 5 AM $0.00421
-0.16%
$21.04 million $36,136
Jul 24, 4 AM $0.00421
+0.29%
$21.07 million $36,134
Jul 24, 3 AM $0.0042
+0.50%
$21.01 million $36,410
Jul 24, 2 AM $0.00418
-0.59%
$20.91 million $36,485
Jul 24, 1 AM $0.00421
-1.21%
$21.03 million $36,494
Jul 24, 12 AM $0.00426
-1.37%
$21.29 million $36,218
Jul 23, 11 PM $0.00432
-1.99%
$21.58 million $36,494
Jul 23, 10 PM $0.0044
+3.01%
$22.02 million $35,681
Jul 23, 9 PM $0.00414
+0.00%
$20.73 million $26,219
Jul 23, 8 PM $0.00414
-0.06%
$20.73 million $33,337
Jul 23, 7 PM $0.00415
-0.92%
$20.74 million $33,611
Jul 23, 6 PM $0.00419
+0.71%
$20.93 million $34,942
Jul 23, 5 PM $0.00416
-0.56%
$20.78 million $33,598
Jul 23, 4 PM $0.00418
-1.47%
$20.9 million $33,598