Coinranking
Nexum Historical Data
NEXM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2022 | $0.166 | +5.59% | ||
| Oct 4, 2022 | $0.157 | +4.71% | ||
| Oct 3, 2022 | $0.15 | +5.01% | ||
| Oct 2, 2022 | $0.143 | -1.31% | ||
| Oct 1, 2022 | $0.145 | +6.59% | ||
| Sep 30, 2022 | $0.136 | -4.19% | ||
| Sep 29, 2022 | $0.142 | +3.86% | ||
| Sep 28, 2022 | $0.137 | -11.72% | ||
| Sep 27, 2022 | $0.155 | -0.21% | ||
| Sep 26, 2022 | $0.155 | +2.27% | ||
| Sep 25, 2022 | $0.152 | +4.46% | ||
| Sep 24, 2022 | $0.145 | +0.85% | ||
| Sep 23, 2022 | $0.144 | +1.63% | ||
| Sep 22, 2022 | $0.142 | +2.65% | ||
| Sep 21, 2022 | $0.138 | +7.92% | ||
| Sep 20, 2022 | $0.128 | +3.13% | ||
| Sep 19, 2022 | $0.124 | +10.39% | ||
| Sep 18, 2022 | $0.112 | +3.99% | ||
| Sep 17, 2022 | $0.108 | -0.11% | ||
| Sep 16, 2022 | $0.108 | +6.02% | ||
| Sep 15, 2022 | $0.102 | -0.02% | ||
| Sep 14, 2022 | $0.102 | -10.96% | ||
| Sep 13, 2022 | $0.115 | +20.08% | ||
| Sep 12, 2022 | $0.0954 | +1.31% | ||
| Sep 11, 2022 | $0.0942 | -7.38% | ||
| Sep 10, 2022 | $0.102 | +15.87% | ||
| Sep 9, 2022 | $0.0877 | -6.94% | ||
| Sep 8, 2022 | $0.0942 | -19.16% | ||
| Sep 7, 2022 | $0.116 | -7.90% | ||
| Sep 6, 2022 | $0.126 | -3.93% | ||
| Sep 5, 2022 | $0.132 | -0.14% | ||
| Sep 4, 2022 | $0.132 | -6.79% | ||
| Sep 3, 2022 | $0.141 | +1.14% | ||
| Sep 2, 2022 | $0.14 | -1.04% | ||
| Sep 1, 2022 | $0.141 | -6.71% | ||
| Aug 31, 2022 | $0.151 | +3.19% | ||
| Aug 30, 2022 | $0.147 | -3.18% | ||