Coinranking
Nexum Historical Data
NEXM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00919 | -70.66% | ||
| Oct 7 | $0.0313 | +0.00% | ||
| Sep 30 | $0.0313 | +0.00% | ||
| Sep 23 | $0.0313 | +0.00% | ||
| Sep 16 | $0.0313 | +0.00% | ||
| Sep 9 | $0.0236 | -16.86% | ||
| Sep 2 | $0.0282 | -1.51% | ||
| Aug 26 | $0.0286 | -7.25% | ||
| Aug 19 | $0.0306 | -0.42% | ||
| Aug 12 | $0.0313 | -33.22% | ||
| Aug 5 | $0.0469 | +28.37% | ||
| Jul 29 | $0.0365 | -12.34% | ||
| Jul 22 | $0.0426 | -16.65% | ||
| Jul 15 | $0.0513 | +31.67% | ||
| Jul 8 | $0.04 | +3.67% | ||
| Jul 1 | $0.0436 | -12.32% | ||
| Jun 24 | $0.048 | +20.93% | ||
| Jun 17 | $0.037 | -17.26% | ||
| Jun 10 | $0.0396 | -6.94% | ||
| Jun 3 | $0.0408 | -15.49% | ||
| May 27 | $0.0483 | -11.35% | ||
| May 20 | $0.0501 | -31.08% | ||
| May 13 | $0.065 | +66.02% | ||
| May 6 | $0.0395 | -7.89% | ||
| Apr 29 | $0.0405 | -11.95% | ||
| Apr 22 | $0.0465 | +0.85% | ||
| Apr 15 | $0.0515 | +11.89% | ||
| Apr 8 | $0.044 | -14.66% | ||
| Apr 1 | $0.0529 | -10.57% | ||
| Mar 25 | $0.0585 | -5.05% | ||
| Mar 18 | $0.0689 | -21.43% | ||
| Mar 11 | $0.0986 | -12.27% | ||
| Mar 4 | $0.129 | +91.65% | ||
| Feb 26 | $0.0672 | -44.45% | ||
| Feb 19 | $0.121 | +3.61% | ||
| Feb 12 | $0.117 | -31.06% | ||
| Feb 5 | $0.134 | -20.54% | ||
| Jan 29 | $0.169 | +66.03% | ||
| Jan 22 | $0.105 | -12.01% | ||
| Jan 15 | $0.111 | -8.94% | ||
| Jan 8 | $0.121 | +0.27% | ||
| Jan 1 | $0.14 | -22.40% | ||
| Dec 25 | $0.186 | +107.76% | ||
| Dec 18 | $0.0907 | +87.52% | ||
| Dec 11 | $0.0479 | -5.67% | ||
| Dec 4 | $0.0498 | -5.75% | ||
| Nov 27 | $0.0529 | -1.94% | ||
| Nov 20 | $0.0526 | +0.98% | ||
| Nov 13 | $0.0524 | +3.13% | ||
| Nov 6 | $0.0518 | -9.92% | ||