Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:54 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:53 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:52 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:51 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:50 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:49 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:48 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,989
6:47 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:46 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:45 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:44 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:43 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:42 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:41 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,276
6:40 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,277
6:39 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,999
6:38 AM $ 0.00583
+0.00%
$ 29.13 million $ 144,999
6:37 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,000
6:36 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,008
6:35 AM $ 0.00583
+0.00%
$ 29.13 million $ 145,008
6:34 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,140
6:33 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,140
6:32 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,427
6:31 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,427
6:30 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,549
6:29 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,549
6:28 AM $ 0.00583
+0.00%
$ 29.14 million $ 145,549
6:27 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,283
6:26 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,283
6:25 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,283
6:24 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,283
6:23 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,426
6:22 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,426
6:21 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,426
6:20 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,426
6:19 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,426
6:18 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,570
6:17 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,570
6:16 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,570
6:15 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,570
6:14 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,570
6:13 AM $ 0.00583
+0.00%
$ 29.14 million $ 149,570
6:12 AM $ 0.00583
+0.00%
$ 29.14 million $ 151,208
6:11 AM $ 0.00583
+0.00%
$ 29.14 million $ 151,208
6:10 AM $ 0.00583
+0.00%
$ 29.14 million $ 151,208
6:09 AM $ 0.00583
+0.00%
$ 29.14 million $ 150,832
6:08 AM $ 0.00583
+0.02%
$ 29.14 million $ 150,832
6:07 AM $ 0.00583
+0.00%
$ 29.14 million $ 150,753
6:06 AM $ 0.00583
+0.00%
$ 29.14 million $ 150,753