Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00287
+0.16%
$14.37 million $25,247
Sep 19, 2 AM $0.00287
+0.21%
$14.35 million $25,131
Sep 19, 1 AM $0.00286
+0.26%
$14.32 million $25,069
Sep 19, 12 AM $0.00286
+0.08%
$14.28 million $24,557
Sep 18, 11 PM $0.00285
+0.06%
$14.27 million $24,557
Sep 18, 10 PM $0.00285
+0.09%
$14.26 million $24,557
Sep 18, 9 PM $0.00285
+0.04%
$14.25 million $24,496
Sep 18, 8 PM $0.00285
-0.04%
$14.24 million $24,370
Sep 18, 7 PM $0.00285
-0.07%
$14.25 million $24,626
Sep 18, 6 PM $0.00285
-0.10%
$14.25 million $24,039
Sep 18, 5 PM $0.00285
-0.06%
$14.27 million $23,986
Sep 18, 4 PM $0.00286
-0.19%
$14.28 million $23,792
Sep 18, 3 PM $0.00286
-0.28%
$14.3 million $24,083
Sep 18, 2 PM $0.00287
-0.08%
$14.34 million $23,657
Sep 18, 1 PM $0.00287
-0.16%
$14.36 million $23,909
Sep 18, 12 PM $0.00288
-0.31%
$14.38 million $23,809
Sep 18, 11 AM $0.00288
-0.05%
$14.42 million $22,635
Sep 18, 10 AM $0.00289
-0.05%
$14.43 million $22,635
Sep 18, 9 AM $0.00289
-0.08%
$14.44 million $22,577
Sep 18, 8 AM $0.00289
-0.05%
$14.45 million $22,829
Sep 18, 7 AM $0.00289
-0.06%
$14.46 million $22,769
Sep 18, 6 AM $0.00289
-0.06%
$14.47 million $22,645
Sep 18, 5 AM $0.00289
-0.07%
$14.47 million $22,929
Sep 18, 4 AM $0.0029
-0.06%
$14.48 million $22,676
Sep 18, 3 AM $0.0029
-0.06%
$14.49 million $22,929
Sep 18, 2 AM $0.0029
-0.07%
$14.5 million $22,676
Sep 18, 1 AM $0.0029
-0.03%
$14.51 million $22,862
Sep 18, 12 AM $0.0029
-0.09%
$14.52 million $22,789
Sep 17, 11 PM $0.00291
-0.09%
$14.53 million $23,041
Sep 17, 10 PM $0.00291
-0.10%
$14.54 million $23,293
Sep 17, 9 PM $0.00291
-0.07%
$14.56 million $23,480
Sep 17, 8 PM $0.00291
-0.01%
$14.57 million $23,228
Sep 17, 7 PM $0.00291
-0.13%
$14.57 million $22,987
Sep 17, 6 PM $0.00292
+0.01%
$14.59 million $23,525
Sep 17, 5 PM $0.00292
+0.04%
$14.58 million $23,624
Sep 17, 4 PM $0.00292
+0.04%
$14.58 million $23,973
Sep 17, 3 PM $0.00291
+0.03%
$14.58 million $24,084
Sep 17, 2 PM $0.00291
+0.05%
$14.57 million $23,891
Sep 17, 1 PM $0.00291
+0.04%
$14.57 million $23,639
Sep 17, 12 PM $0.00291
+0.08%
$14.56 million $24,078
Sep 17, 11 AM $0.00291
+0.08%
$14.55 million $24,204
Sep 17, 10 AM $0.00291
+0.08%
$14.54 million $24,092
Sep 17, 9 AM $0.0029
+0.13%
$14.52 million $24,092
Sep 17, 8 AM $0.0029
+0.04%
$14.51 million $24,096
Sep 17, 7 AM $0.0029
+0.29%
$14.5 million $24,479
Sep 17, 6 AM $0.00289
+0.35%
$14.46 million $24,741
Sep 17, 5 AM $0.00288
-0.02%
$14.41 million $24,748
Sep 17, 4 AM $0.00288
-0.03%
$14.41 million $25,004
Sep 17, 3 AM $0.00288
-0.04%
$14.41 million $25,005
Sep 17, 2 AM $0.00288
-0.28%
$14.42 million $24,753