Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.00498
-0.18%
$24.93 million $28,930
Jul 27, 5 PM $0.00499
-0.17%
$24.97 million $28,851
Jul 27, 4 PM $0.005
+0.03%
$25.02 million $28,383
Jul 27, 3 PM $0.005
-0.11%
$25.01 million $28,374
Jul 27, 2 PM $0.00501
-0.54%
$25.03 million $28,582
Jul 27, 1 PM $0.00503
+1.14%
$25.17 million $29,235
Jul 27, 12 PM $0.00498
+0.52%
$24.89 million $26,147
Jul 27, 11 AM $0.00495
+0.16%
$24.76 million $29,841
Jul 27, 10 AM $0.00494
+0.34%
$24.72 million $29,960
Jul 27, 9 AM $0.00493
+0.05%
$24.64 million $29,957
Jul 27, 8 AM $0.00492
+0.41%
$24.62 million $30,222
Jul 27, 7 AM $0.0049
-0.16%
$24.52 million $30,033
Jul 27, 6 AM $0.00491
+0.29%
$24.56 million $30,031
Jul 27, 5 AM $0.0049
+0.17%
$24.49 million $29,767
Jul 27, 4 AM $0.00489
+0.12%
$24.45 million $29,767
Jul 27, 3 AM $0.00488
+0.31%
$24.42 million $30,043
Jul 27, 2 AM $0.00487
+0.19%
$24.35 million $28,832
Jul 27, 1 AM $0.00486
+0.25%
$24.3 million $28,527
Jul 27, 12 AM $0.00485
+0.19%
$24.24 million $28,527
Jul 26, 11 PM $0.00484
+0.22%
$24.19 million $28,527
Jul 26, 10 PM $0.00483
+0.21%
$24.14 million $28,822
Jul 26, 9 PM $0.00482
+0.37%
$24.09 million $28,922
Jul 26, 8 PM $0.0048
+0.13%
$24 million $28,425
Jul 26, 7 PM $0.00479
+0.21%
$23.97 million $28,484
Jul 26, 6 PM $0.00478
+0.15%
$23.92 million $28,360
Jul 26, 5 PM $0.00478
+0.10%
$23.88 million $28,822
Jul 26, 4 PM $0.00477
+0.19%
$23.86 million $28,822
Jul 26, 3 PM $0.00476
+1.10%
$23.81 million $28,821
Jul 26, 2 PM $0.00471
+0.64%
$23.55 million $25,779
Jul 26, 1 PM $0.00468
+0.22%
$23.4 million $25,876
Jul 26, 12 PM $0.00467
+0.21%
$23.35 million $27,104
Jul 26, 11 AM $0.00466
-0.03%
$23.3 million $27,140
Jul 26, 10 AM $0.00466
-0.05%
$23.31 million $27,519
Jul 26, 9 AM $0.00466
-0.10%
$23.32 million $27,617
Jul 26, 8 AM $0.00467
+0.13%
$23.34 million $27,561
Jul 26, 7 AM $0.00466
+0.10%
$23.31 million $27,774
Jul 26, 6 AM $0.00466
+0.17%
$23.29 million $27,921
Jul 26, 5 AM $0.00465
+0.04%
$23.25 million $26,852
Jul 26, 4 AM $0.00465
+0.07%
$23.24 million $27,128
Jul 26, 3 AM $0.00464
+0.05%
$23.23 million $27,128
Jul 26, 2 AM $0.00464
+0.05%
$23.22 million $27,404
Jul 26, 1 AM $0.00464
+0.08%
$23.2 million $27,681
Jul 26, 12 AM $0.00464
+0.05%
$23.19 million $27,405
Jul 25, 11 PM $0.00463
+0.22%
$23.18 million $27,405
Jul 25, 10 PM $0.00462
-0.30%
$23.12 million $27,100
Jul 25, 9 PM $0.00464
+0.18%
$23.2 million $27,098
Jul 25, 8 PM $0.00463
+0.41%
$23.15 million $27,017
Jul 25, 7 PM $0.00461
-0.13%
$23.06 million $26,949
Jul 25, 6 PM $0.00462
+0.04%
$23.09 million $26,718
Jul 25, 5 PM $0.00462
+0.08%
$23.08 million $26,660