Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.051
-14.94%
$265.51 million $766,855
Nov 23, 2022 $0.0604
-53.63%
$313.94 million $519,498
Nov 22, 2022 $0.13
-6.00%
$677.8 million $521,535
Nov 21, 2022 $0.14
-12.89%
$728.09 million $1.01 million
Nov 20, 2022 $0.162
+17.19%
$845.12 million $1.36 million
Nov 19, 2022 $0.139
-0.18%
$724.41 million $419,660
Nov 18, 2022 $0.139
+0.15%
$723.15 million $913,707
Nov 17, 2022 $0.139
-1.19%
$721.21 million $541,271
Nov 16, 2022 $0.14
+3.65%
$728.03 million $352,011
Nov 15, 2022 $0.135
-10.11%
$701.81 million $513,778
Nov 14, 2022 $0.152
+9.12%
$790.2 million $718,475
Nov 13, 2022 $0.139
-4.32%
$724.79 million $464,579
Nov 12, 2022 $0.146
+1.38%
$757.75 million $555,072
Nov 11, 2022 $0.143
-0.82%
$745.72 million $276,650
Nov 10, 2022 $0.145
+0.90%
$751.94 million $273,360
Nov 9, 2022 $0.144
+0.16%
$749.65 million $269,099
Nov 8, 2022 $0.144
+5.29%
$749.68 million $253,575
Nov 7, 2022 $0.137
-0.51%
$711.76 million $387,236
Nov 6, 2022 $0.138
-3.71%
$715.83 million $221,342
Nov 5, 2022 $0.143
+0.97%
$743.79 million $447,890
Nov 4, 2022 $0.142
-0.22%
$739.58 million $243,326
Nov 3, 2022 $0.142
+0.14%
$740.9 million $230,254
Nov 2, 2022 $0.142
-6.36%
$739.8 million $274,235
Nov 1, 2022 $0.152
+3.39%
$15.32 million $291,500
Oct 31, 2022 $0.147
+0.83%
$14.81 million $248,812
Oct 30, 2022 $0.145
-0.07%
$14.68 million $285,865
Oct 29, 2022 $0.146
-6.42%
$14.69 million $307,321
Oct 28, 2022 $0.156
+5.63%
$15.7 million $53,350
Oct 27, 2022 $0.147
-8.15%
$14.87 million $317,591
Oct 26, 2022 $0.161
-0.18%
$16.2 million $332,808
Oct 25, 2022 $0.161
-0.35%
$16.22 million $333,995
Oct 24, 2022 $0.161
+0.08%
$16.27 million $325,957
Oct 23, 2022 $0.161
+0.02%
$16.27 million $355,812
Oct 22, 2022 $0.161
+0.04%
$16.27 million $318,420
Oct 21, 2022 $0.161
+0.04%
$805.92 million $632,643
Oct 20, 2022 $0.161
+3.91%
$16.26 million $273,408
Oct 19, 2022 $0.155
-9.63%
$15.65 million $356,480
Oct 18, 2022 $0.172
+0.35%
$17.31 million $284,620
Oct 17, 2022 $0.171
+0.82%
$17.27 million $347,936
Oct 16, 2022 $0.17
+0.08%
$17.13 million $353,594
Oct 15, 2022 $0.17
+1.25%
$17.12 million $342,920
Oct 14, 2022 $0.167
+13.25%
$16.9 million $328,191
Oct 13, 2022 $0.148
+4.95%
$14.93 million $279,348
Oct 12, 2022 $0.141
-18.81%
$14.22 million $437,053
Oct 11, 2022 $0.174
+6.38%
$17.52 million $347,056
Oct 10, 2022 $0.163
+4.68%
$16.47 million $325,837
Oct 9, 2022 $0.156
-0.02%
$779.79 million $312,023
Oct 8, 2022 $0.156
+0.00%
$779.92 million $300,652
Oct 7, 2022 $0.156
-1.06%
$15.73 million $341,222
Oct 6, 2022 $0.158
-4.76%
$15.9 million $309,207