Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00572
-0.11%
$ 28.65 million $ 143,958
7:54 PM $ 0.00573
+0.00%
$ 28.65 million $ 143,671
7:53 PM $ 0.00574
+0.00%
$ 28.65 million $ 143,671
7:52 PM $ 0.00574
+0.00%
$ 28.65 million $ 143,671
7:51 PM $ 0.00574
+0.00%
$ 28.65 million $ 143,671
7:50 PM $ 0.00574
+0.00%
$ 28.65 million $ 143,671
7:49 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:48 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:47 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:46 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:45 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:44 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:43 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:42 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,958
7:41 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,958
7:40 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,958
7:39 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,958
7:38 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,958
7:37 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:36 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:35 PM $ 0.00574
+0.00%
$ 28.73 million $ 143,671
7:34 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:33 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:32 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:31 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:30 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:29 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:28 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:27 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,958
7:26 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,958
7:25 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,958
7:24 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,958
7:23 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:22 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:21 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:20 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:19 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:18 PM $ 0.00574
+0.00%
$ 28.72 million $ 143,671
7:17 PM $ 0.00574
+0.00%
$ 28.72 million $ 136,726
7:16 PM $ 0.00574
+0.00%
$ 28.72 million $ 136,726
7:15 PM $ 0.00574
+0.00%
$ 28.72 million $ 139,216
7:14 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:13 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:12 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:11 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:10 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:09 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,194
7:08 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937
7:07 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937
7:06 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937