Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00453
-1.08%
$22.64 million $35,167
Jul 29, 6 PM $0.00458
-0.67%
$22.88 million $34,156
Jul 29, 5 PM $0.00461
-0.09%
$23.04 million $32,689
Jul 29, 4 PM $0.00461
-0.64%
$23.06 million $33,412
Jul 29, 3 PM $0.00464
+1.26%
$23.21 million $33,194
Jul 29, 2 PM $0.00458
-1.26%
$22.92 million $33,418
Jul 29, 1 PM $0.00464
-1.05%
$23.21 million $33,437
Jul 29, 12 PM $0.00469
-0.67%
$23.46 million $33,798
Jul 29, 11 AM $0.00472
-1.10%
$23.61 million $33,618
Jul 29, 10 AM $0.00477
+0.11%
$23.88 million $33,033
Jul 29, 9 AM $0.00477
-0.88%
$23.85 million $33,621
Jul 29, 8 AM $0.00481
-0.46%
$24.06 million $26,716
Jul 29, 7 AM $0.00483
+0.23%
$24.17 million $33,407
Jul 29, 6 AM $0.00482
+0.67%
$24.12 million $33,682
Jul 29, 5 AM $0.00479
-0.70%
$23.96 million $33,282
Jul 29, 4 AM $0.00482
+0.11%
$24.12 million $32,234
Jul 29, 3 AM $0.00482
+0.06%
$24.1 million $31,959
Jul 29, 2 AM $0.00482
+0.10%
$24.08 million $32,419
Jul 29, 1 AM $0.00481
+0.01%
$24.06 million $32,419
Jul 29, 12 AM $0.00481
+0.11%
$24.06 million $32,699
Jul 28, 11 PM $0.0048
+0.21%
$24.03 million $32,423
Jul 28, 10 PM $0.0048
+0.05%
$23.98 million $32,156
Jul 28, 9 PM $0.00479
+0.07%
$23.97 million $32,156
Jul 28, 8 PM $0.00479
+0.97%
$23.95 million $32,156
Jul 28, 7 PM $0.00469
+0.62%
$23.45 million $25,077
Jul 28, 6 PM $0.00466
-0.04%
$23.31 million $25,077
Jul 28, 5 PM $0.00466
+0.86%
$23.31 million $31,550
Jul 28, 4 PM $0.00462
+0.25%
$23.12 million $31,117
Jul 28, 3 PM $0.00461
+0.54%
$23.06 million $31,139
Jul 28, 2 PM $0.00461
+0.24%
$23.03 million $24,802
Jul 28, 1 PM $0.0046
-0.10%
$22.98 million $29,308
Jul 28, 12 PM $0.0046
-0.60%
$23 million $28,442
Jul 28, 11 AM $0.00463
-1.30%
$23.14 million $28,877
Jul 28, 10 AM $0.00469
+0.29%
$23.44 million $25,077
Jul 28, 9 AM $0.00467
-0.50%
$23.38 million $28,724
Jul 28, 8 AM $0.0047
-0.24%
$23.49 million $27,168
Jul 28, 7 AM $0.00471
-0.45%
$23.55 million $27,410
Jul 28, 6 AM $0.00473
+0.01%
$23.66 million $27,137
Jul 28, 5 AM $0.00473
-0.57%
$23.66 million $28,337
Jul 28, 4 AM $0.00476
-1.33%
$23.79 million $28,720
Jul 28, 3 AM $0.00482
-0.40%
$24.11 million $25,046
Jul 28, 2 AM $0.00484
-0.15%
$24.21 million $28,674
Jul 28, 1 AM $0.00485
-0.05%
$24.25 million $28,704
Jul 28, 12 AM $0.00485
-0.10%
$24.26 million $28,700
Jul 27, 11 PM $0.00486
-0.15%
$24.28 million $28,562
Jul 27, 10 PM $0.00486
-1.34%
$24.32 million $28,307
Jul 27, 9 PM $0.00493
-0.89%
$24.65 million $25,459
Jul 27, 8 PM $0.00497
-0.22%
$24.87 million $25,459
Jul 27, 7 PM $0.00498
-0.01%
$24.92 million $25,735
Jul 27, 6 PM $0.00498
-0.18%
$24.93 million $28,930