Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00626
-0.31%
$ 31.3 million $ 39,096
Apr 22, 7 AM $ 0.00628
-0.05%
$ 31.4 million $ 38,920
Apr 22, 6 AM $ 0.00628
+0.08%
$ 31.41 million $ 38,918
Apr 22, 5 AM $ 0.00628
-0.81%
$ 31.39 million $ 39,206
Apr 22, 4 AM $ 0.00633
-0.82%
$ 31.65 million $ 45,642
Apr 22, 3 AM $ 0.00638
+2.24%
$ 31.91 million $ 46,862
Apr 22, 2 AM $ 0.00624
+0.00%
$ 31.21 million $ 46,622
Apr 22, 1 AM $ 0.00624
+0.00%
$ 31.21 million $ 46,622
Apr 22, 12 AM $ 0.00624
-1.15%
$ 31.21 million $ 46,325
Apr 21, 11 PM $ 0.00631
+0.31%
$ 31.57 million $ 46,618
Apr 21, 10 PM $ 0.00629
+0.19%
$ 31.47 million $ 46,415
Apr 21, 9 PM $ 0.00624
-0.24%
$ 31.2 million $ 45,517
Apr 21, 8 PM $ 0.00625
+0.25%
$ 31.27 million $ 45,012
Apr 21, 7 PM $ 0.00624
+1.14%
$ 31.19 million $ 45,296
Apr 21, 6 PM $ 0.00617
+0.88%
$ 30.84 million $ 45,027
Apr 21, 5 PM $ 0.00611
-1.45%
$ 30.57 million $ 43,493
Apr 21, 4 PM $ 0.0062
+0.38%
$ 31.02 million $ 43,062
Apr 21, 3 PM $ 0.00618
+0.32%
$ 30.9 million $ 42,468
Apr 21, 2 PM $ 0.00616
-1.77%
$ 30.8 million $ 42,987
Apr 21, 1 PM $ 0.00627
-1.54%
$ 31.36 million $ 42,948
Apr 21, 12 PM $ 0.00637
-0.58%
$ 31.85 million $ 41,028
Apr 21, 11 AM $ 0.00641
+1.34%
$ 32.04 million $ 42,077
Apr 21, 10 AM $ 0.00632
+3.96%
$ 31.61 million $ 37,990
Apr 21, 9 AM $ 0.00608
-0.60%
$ 30.41 million $ 39,337
Apr 21, 8 AM $ 0.00612
+0.00%
$ 30.59 million $ 40,251
Apr 21, 7 AM $ 0.00612
+0.12%
$ 30.59 million $ 41,272
Apr 21, 6 AM $ 0.00611
-0.10%
$ 30.55 million $ 41,713
Apr 21, 5 AM $ 0.00612
-0.76%
$ 30.58 million $ 43,720
Apr 21, 4 AM $ 0.00623
+0.14%
$ 31.14 million $ 27,886
Apr 21, 3 AM $ 0.00622
+0.00%
$ 31.1 million $ 36,100
Apr 21, 2 AM $ 0.00622
+0.00%
$ 31.1 million $ 35,992
Apr 21, 1 AM $ 0.00622
-0.01%
$ 31.1 million $ 35,992
Apr 21, 12 AM $ 0.00622
+0.00%
$ 31.1 million $ 36,301
Apr 20, 11 PM $ 0.00622
+0.02%
$ 31.1 million $ 36,003
Apr 20, 10 PM $ 0.00622
+0.19%
$ 31.1 million $ 36,099
Apr 20, 9 PM $ 0.00621
-0.23%
$ 31.04 million $ 10,951
Apr 20, 8 PM $ 0.00622
-1.80%
$ 31.11 million $ 36,470
Apr 20, 7 PM $ 0.00643
+3.32%
$ 32.14 million $ 25,766
Apr 20, 6 PM $ 0.00622
-1.68%
$ 31.1 million $ 9,113
Apr 20, 5 PM $ 0.00633
-0.57%
$ 31.64 million $ 35,702
Apr 20, 4 PM $ 0.00636
+2.42%
$ 31.82 million $ 35,724
Apr 20, 3 PM $ 0.00621
-1.97%
$ 31.06 million $ 9,252
Apr 20, 2 PM $ 0.00634
-1.37%
$ 31.69 million $ 34,994
Apr 20, 1 PM $ 0.00642
-0.43%
$ 32.13 million $ 34,558
Apr 20, 12 PM $ 0.00645
-0.56%
$ 32.27 million $ 35,215
Apr 20, 11 AM $ 0.00643
+3.85%
$ 32.15 million $ 7,701
Apr 20, 10 AM $ 0.00619
-0.33%
$ 30.96 million $ 34,936
Apr 20, 9 AM $ 0.00621
-2.24%
$ 31.06 million $ 35,123
Apr 20, 8 AM $ 0.00635
+0.06%
$ 31.77 million $ 34,336
Apr 20, 7 AM $ 0.00635
-2.91%
$ 31.76 million $ 33,583