Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0188
-25.31%
$97.54 million $209,154
Jan 12, 2023 $0.0251
-21.71%
$130.53 million $246,542
Jan 11, 2023 $0.032
-34.73%
$166.45 million $312,400
Jan 10, 2023 $0.0491
-11.96%
$255.46 million $353,021
Jan 9, 2023 $0.0558
-10.79%
$290.23 million $435,341
Jan 8, 2023 $0.0626
-2.07%
$325.59 million $266,308
Jan 7, 2023 $0.0571
+103.34%
$297.24 million $153,101
Jan 6, 2023 $0.0281
+0.03%
$146.22 million $201,627
Jan 5, 2023 $0.0274
-3.80%
$142.56 million $238,249
Jan 4, 2023 $0.0284
-23.69%
$147.61 million $236,285
Jan 3, 2023 $0.0372
-8.05%
$193.42 million $678,579
Jan 2, 2023 $0.0404
-10.12%
$210.35 million $81,969
Jan 1, 2023 $0.045
+51.46%
$233.97 million $393,673
Dec 31, 2022 $0.0296
-41.61%
$153.94 million $274,365
Dec 30, 2022 $0.0504
-2.30%
$262.11 million $572,033
Dec 29, 2022 $0.0511
-0.20%
$265.57 million $356,056
Dec 28, 2022 $0.0509
+2.97%
$265.02 million $192,880
Dec 27, 2022 $0.0496
-2.37%
$257.92 million $476,989
Dec 26, 2022 $0.0506
+1.34%
$262.99 million $451,612
Dec 25, 2022 $0.0499
+17.35%
$259.51 million $282,185
Dec 24, 2022 $0.0426
-1.19%
$221.68 million $639,069
Dec 23, 2022 $0.0428
-2.86%
$222.79 million $361,046
Dec 22, 2022 $0.0441
+0.72%
$229.34 million $356,036
Dec 21, 2022 $0.0438
-6.85%
$227.77 million $325,453
Dec 20, 2022 $0.047
-5.47%
$244.43 million $736,513
Dec 19, 2022 $0.0501
-7.55%
$260.8 million $212,056
Dec 18, 2022 $0.0534
-0.75%
$-- $341,300
Dec 17, 2022 $0.0539
+3.59%
$280.35 million $362,976
Dec 16, 2022 $0.0523
-14.75%
$271.85 million $333,216
Dec 15, 2022 $0.0613
-29.85%
$319.14 million $271,767
Dec 14, 2022 $0.087
+6.24%
$452.38 million $328,069
Dec 13, 2022 $0.0818
+31.75%
$425.52 million $637,789
Dec 12, 2022 $0.0621
+0.02%
$323.26 million $305,544
Dec 11, 2022 $0.0622
-1.15%
$323.47 million $538,700
Dec 10, 2022 $0.0625
+14.97%
$325.35 million $656,087
Dec 9, 2022 $0.054
-1.70%
$280.97 million $367,032
Dec 8, 2022 $0.0549
+5.28%
$285.43 million $271,765
Dec 7, 2022 $0.0521
-10.22%
$271.08 million $331,399
Dec 6, 2022 $0.0579
+18.43%
$301.19 million $395,052
Dec 5, 2022 $0.0484
+3.53%
$251.78 million $311,545
Dec 4, 2022 $0.0467
+11.80%
$242.93 million $477,274
Dec 3, 2022 $0.0415
-23.73%
$216.1 million $321,777
Dec 2, 2022 $0.0545
-0.59%
$283.28 million $243,602
Dec 1, 2022 $0.0545
-4.13%
$283.53 million $346,978
Nov 30, 2022 $0.0565
+9.82%
$293.84 million $249,482
Nov 29, 2022 $0.0514
-4.75%
$267.57 million $106,439
Nov 28, 2022 $0.054
+7.10%
$280.97 million $143,195
Nov 27, 2022 $0.0504
+1.73%
$262.32 million $276,796
Nov 26, 2022 $0.0489
-10.98%
$254.11 million $525,768
Nov 25, 2022 $0.0549
+7.12%
$285.61 million $262,240