Nexum Historical Data

NEXM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00623
+0.66%
$ 31.14 million $ 32,171
Apr 24, 8 AM $ 0.00619
+0.21%
$ 30.94 million $ 31,946
Apr 24, 7 AM $ 0.00617
-0.09%
$ 30.87 million $ 30,243
Apr 24, 6 AM $ 0.00618
-0.39%
$ 30.9 million $ 30,262
Apr 24, 5 AM $ 0.0062
+0.13%
$ 31.02 million $ 30,431
Apr 24, 4 AM $ 0.0062
-1.67%
$ 30.98 million $ 31,038
Apr 24, 3 AM $ 0.0063
-0.18%
$ 31.51 million $ 31,298
Apr 24, 2 AM $ 0.00631
-0.02%
$ 31.57 million $ 31,120
Apr 24, 1 AM $ 0.00631
+0.00%
$ 31.57 million $ 31,008
Apr 24, 12 AM $ 0.00631
-0.09%
$ 31.57 million $ 31,305
Apr 23, 11 PM $ 0.00632
+0.24%
$ 31.6 million $ 31,305
Apr 23, 10 PM $ 0.0063
+1.58%
$ 31.52 million $ 31,510
Apr 23, 9 PM $ 0.00621
-0.15%
$ 31.03 million $ 30,805
Apr 23, 8 PM $ 0.00621
-0.23%
$ 31.08 million $ 31,573
Apr 23, 7 PM $ 0.00623
-0.02%
$ 31.15 million $ 32,780
Apr 23, 6 PM $ 0.00623
-0.08%
$ 31.15 million $ 33,283
Apr 23, 5 PM $ 0.00623
-1.19%
$ 31.18 million $ 32,985
Apr 23, 4 PM $ 0.00631
+0.18%
$ 31.55 million $ 33,487
Apr 23, 3 PM $ 0.0063
+0.30%
$ 31.5 million $ 34,143
Apr 23, 2 PM $ 0.00628
-0.01%
$ 31.41 million $ 34,996
Apr 23, 1 PM $ 0.00628
-1.16%
$ 31.41 million $ 35,294
Apr 23, 12 PM $ 0.00635
-0.58%
$ 31.78 million $ 35,499
Apr 23, 11 AM $ 0.00639
+0.70%
$ 31.96 million $ 35,500
Apr 23, 10 AM $ 0.00635
-0.07%
$ 31.74 million $ 35,053
Apr 23, 9 AM $ 0.00635
+1.60%
$ 31.77 million $ 35,430
Apr 23, 8 AM $ 0.00625
-2.46%
$ 31.27 million $ 35,070
Apr 23, 7 AM $ 0.00641
-0.65%
$ 32.05 million $ 34,673
Apr 23, 6 AM $ 0.00645
-0.93%
$ 32.26 million $ 33,649
Apr 23, 5 AM $ 0.00651
+4.11%
$ 32.57 million $ 32,679
Apr 23, 4 AM $ 0.00626
+0.83%
$ 31.28 million $ 32,068
Apr 23, 3 AM $ 0.0062
+0.00%
$ 31.02 million $ 32,132
Apr 23, 2 AM $ 0.0062
-1.21%
$ 31.02 million $ 32,069
Apr 23, 1 AM $ 0.00628
+0.00%
$ 31.4 million $ 32,333
Apr 23, 12 AM $ 0.00628
-1.45%
$ 31.4 million $ 32,333
Apr 22, 11 PM $ 0.00637
-0.30%
$ 31.87 million $ 32,035
Apr 22, 10 PM $ 0.00639
+0.00%
$ 31.96 million $ 31,886
Apr 22, 9 PM $ 0.00639
+3.08%
$ 31.96 million $ 32,787
Apr 22, 8 PM $ 0.0062
+0.04%
$ 31 million $ 56
Apr 22, 7 PM $ 0.0062
+0.77%
$ 30.99 million $ 31,427
Apr 22, 6 PM $ 0.00615
-0.13%
$ 30.75 million $ 32,440
Apr 22, 5 PM $ 0.00616
-0.98%
$ 30.79 million $ 33,376
Apr 22, 4 PM $ 0.00622
+1.23%
$ 31.1 million $ 33,287
Apr 22, 3 PM $ 0.00614
-1.93%
$ 30.72 million $ 33,149
Apr 22, 2 PM $ 0.00629
-0.86%
$ 31.47 million $ 31,989
Apr 22, 1 PM $ 0.00635
-1.49%
$ 31.74 million $ 32,486
Apr 22, 12 PM $ 0.00644
+1.32%
$ 32.22 million $ 33,881
Apr 22, 11 AM $ 0.00636
+0.90%
$ 31.8 million $ 33,336
Apr 22, 10 AM $ 0.0063
+0.19%
$ 31.52 million $ 37,746
Apr 22, 9 AM $ 0.00629
+0.49%
$ 31.46 million $ 39,224
Apr 22, 8 AM $ 0.00626
-0.31%
$ 31.3 million $ 39,096