Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:11 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:10 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,216
7:09 PM $ 0.00574
+0.00%
$ 28.7 million $ 139,194
7:08 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937
7:07 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937
7:06 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937
7:05 PM $ 0.00574
+0.00%
$ 28.7 million $ 131,937
7:04 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
7:03 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
7:02 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
7:01 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
7:00 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:59 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:58 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:57 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:56 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:55 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:54 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:53 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:52 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:51 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:50 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:49 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:48 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:47 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:46 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:45 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:44 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:43 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:42 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:41 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:40 PM $ 0.00574
-0.09%
$ 28.71 million $ 129,470
6:39 PM $ 0.00575
+0.00%
$ 28.75 million $ 129,459
6:38 PM $ 0.00576
+0.00%
$ 28.75 million $ 129,459
6:37 PM $ 0.00576
+0.00%
$ 28.75 million $ 131,097
6:36 PM $ 0.00576
+0.00%
$ 28.75 million $ 131,097
6:35 PM $ 0.00576
+0.00%
$ 28.75 million $ 131,097
6:34 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:33 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:32 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:31 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:30 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:29 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:28 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:27 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:26 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:25 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:24 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:23 PM $ 0.00576
+0.05%
$ 28.8 million $ 131,384