Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00624
+0.60%
$ 31.19 million $ 33,496
Apr 26, 9 AM $ 0.0062
-0.01%
$ 31 million $ 32,726
Apr 26, 8 AM $ 0.0062
-0.18%
$ 31 million $ 33,323
Apr 26, 7 AM $ 0.00621
-0.52%
$ 31.06 million $ 32,732
Apr 26, 6 AM $ 0.00624
+1.22%
$ 31.23 million $ 35,117
Apr 26, 5 AM $ 0.00617
+0.56%
$ 30.85 million $ 35,110
Apr 26, 4 AM $ 0.00613
+0.06%
$ 30.68 million $ 33,167
Apr 26, 3 AM $ 0.00613
-0.01%
$ 30.66 million $ 32,867
Apr 26, 2 AM $ 0.00613
+0.00%
$ 30.66 million $ 33,223
Apr 26, 1 AM $ 0.00613
-0.01%
$ 30.66 million $ 33,223
Apr 26, 12 AM $ 0.00613
-2.62%
$ 30.67 million $ 35,516
Apr 25, 11 PM $ 0.0063
-1.25%
$ 31.49 million $ 34,822
Apr 25, 10 PM $ 0.00638
+1.47%
$ 31.89 million $ 34,768
Apr 25, 9 PM $ 0.00629
+0.52%
$ 31.43 million $ 34,428
Apr 25, 8 PM $ 0.00625
+2.94%
$ 31.27 million $ 34,191
Apr 25, 7 PM $ 0.00607
-1.20%
$ 30.37 million $ 33,222
Apr 25, 6 PM $ 0.00615
-1.38%
$ 30.74 million $ 32,171
Apr 25, 5 PM $ 0.00623
-0.04%
$ 31.17 million $ 28,505
Apr 25, 4 PM $ 0.00624
-0.22%
$ 31.19 million $ 31,424
Apr 25, 3 PM $ 0.00625
+0.60%
$ 31.26 million $ 30,972
Apr 25, 2 PM $ 0.00621
-0.17%
$ 31.07 million $ 30,776
Apr 25, 1 PM $ 0.00622
+0.11%
$ 31.12 million $ 31,630
Apr 25, 12 PM $ 0.00622
+0.00%
$ 31.09 million $ 31,273
Apr 25, 11 AM $ 0.00622
+0.04%
$ 31.09 million $ 30,975
Apr 25, 10 AM $ 0.00621
+0.02%
$ 31.08 million $ 31,615
Apr 25, 9 AM $ 0.00621
-0.03%
$ 31.07 million $ 31,801
Apr 25, 8 AM $ 0.00621
-0.54%
$ 31.08 million $ 32,279
Apr 25, 7 AM $ 0.00625
+0.46%
$ 31.25 million $ 34,399
Apr 25, 6 AM $ 0.00622
+0.47%
$ 31.1 million $ 33,363
Apr 25, 5 AM $ 0.00619
+0.00%
$ 30.96 million $ 33,487
Apr 25, 4 AM $ 0.00619
-0.24%
$ 30.96 million $ 33,224
Apr 25, 3 AM $ 0.00621
-0.36%
$ 31.03 million $ 33,525
Apr 25, 2 AM $ 0.00623
+0.01%
$ 31.14 million $ 33,502
Apr 25, 1 AM $ 0.00623
+0.00%
$ 31.14 million $ 33,301
Apr 25, 12 AM $ 0.00623
+0.01%
$ 31.14 million $ 33,152
Apr 24, 11 PM $ 0.00623
-0.01%
$ 31.14 million $ 33,452
Apr 24, 10 PM $ 0.00623
-0.02%
$ 31.14 million $ 33,452
Apr 24, 9 PM $ 0.00623
+0.00%
$ 31.15 million $ 33,858
Apr 24, 8 PM $ 0.00623
+0.01%
$ 31.15 million $ 33,862
Apr 24, 7 PM $ 0.00623
+0.15%
$ 31.15 million $ 33,716
Apr 24, 6 PM $ 0.00622
+1.41%
$ 31.1 million $ 33,863
Apr 24, 5 PM $ 0.00613
+0.02%
$ 30.67 million $ 33,531
Apr 24, 4 PM $ 0.00613
-1.68%
$ 30.66 million $ 33,533
Apr 24, 3 PM $ 0.00624
-0.22%
$ 31.18 million $ 33,441
Apr 24, 2 PM $ 0.00625
+0.94%
$ 31.25 million $ 32,807
Apr 24, 1 PM $ 0.00619
+0.92%
$ 30.96 million $ 31,952
Apr 24, 12 PM $ 0.00614
-0.37%
$ 30.68 million $ 32,232
Apr 24, 11 AM $ 0.00616
-2.42%
$ 30.8 million $ 32,582
Apr 24, 10 AM $ 0.00631
+1.35%
$ 31.56 million $ 32,416
Apr 24, 9 AM $ 0.00623
+0.66%
$ 31.14 million $ 32,171