Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.00426
-0.79%
$21.31 million $27,725
Aug 2, 9 PM $0.0043
-0.47%
$21.48 million $27,211
Aug 2, 8 PM $0.00432
-0.02%
$21.59 million $27,678
Aug 2, 7 PM $0.00432
-0.02%
$21.59 million $27,648
Aug 2, 6 PM $0.00432
-0.07%
$21.59 million $27,729
Aug 2, 5 PM $0.00432
+0.00%
$21.61 million $27,991
Aug 2, 4 PM $0.00432
+0.20%
$21.61 million $27,994
Aug 2, 3 PM $0.00431
-0.57%
$21.56 million $28,117
Aug 2, 2 PM $0.00434
-1.01%
$21.69 million $24,045
Aug 2, 1 PM $0.00438
-0.31%
$21.91 million $24,045
Aug 2, 12 PM $0.00439
-0.12%
$21.98 million $24,045
Aug 2, 11 AM $0.0044
-0.44%
$22 million $26,729
Aug 2, 10 AM $0.00442
-0.90%
$22.1 million $24,009
Aug 2, 9 AM $0.00446
-0.48%
$22.3 million $24,824
Aug 2, 8 AM $0.0045
-0.03%
$22.5 million $24,836
Aug 2, 7 AM $0.0045
-0.72%
$22.51 million $28,316
Aug 2, 6 AM $0.00453
+0.08%
$22.67 million $27,357
Aug 2, 5 AM $0.00453
-0.07%
$22.65 million $27,404
Aug 2, 4 AM $0.00453
+0.08%
$22.67 million $27,813
Aug 2, 3 AM $0.00453
+0.10%
$22.65 million $27,964
Aug 2, 2 AM $0.00453
+0.11%
$22.63 million $27,735
Aug 2, 1 AM $0.00452
+0.13%
$22.61 million $27,782
Aug 2, 12 AM $0.00451
+0.13%
$22.58 million $28,104
Aug 1, 11 PM $0.00451
+0.15%
$22.55 million $27,888
Aug 1, 10 PM $0.0045
+0.12%
$22.51 million $27,659
Aug 1, 9 PM $0.0045
+0.36%
$22.49 million $28,245
Aug 1, 8 PM $0.00448
-0.11%
$22.4 million $27,575
Aug 1, 7 PM $0.00449
-0.51%
$22.43 million $28,301
Aug 1, 6 PM $0.00451
-0.09%
$22.55 million $28,492
Aug 1, 5 PM $0.00451
-0.13%
$22.57 million $28,649
Aug 1, 4 PM $0.00452
-0.10%
$22.6 million $28,417
Aug 1, 3 PM $0.00452
-0.09%
$22.62 million $28,464
Aug 1, 2 PM $0.00453
-0.11%
$22.64 million $28,776
Aug 1, 1 PM $0.00453
-0.12%
$22.67 million $28,548
Aug 1, 12 PM $0.00454
-0.32%
$22.69 million $28,970
Aug 1, 11 AM $0.00455
+0.13%
$22.77 million $25,500
Aug 1, 10 AM $0.00455
-0.21%
$22.74 million $28,780
Aug 1, 9 AM $0.00456
-0.11%
$22.78 million $27,606
Aug 1, 8 AM $0.00456
-0.29%
$22.81 million $28,015
Aug 1, 7 AM $0.00457
-0.09%
$22.88 million $27,965
Aug 1, 6 AM $0.00458
-0.19%
$22.9 million $28,693
Aug 1, 5 AM $0.00459
-0.16%
$22.94 million $28,555
Aug 1, 4 AM $0.0046
-0.15%
$22.98 million $28,456
Aug 1, 3 AM $0.0046
-0.09%
$23.03 million $27,400
Aug 1, 2 AM $0.00461
-0.05%
$23.05 million $27,262
Aug 1, 1 AM $0.00461
-0.07%
$23.06 million $27,407
Aug 1, 12 AM $0.00461
-0.08%
$23.08 million $26,999
Jul 31, 11 PM $0.00462
-0.09%
$23.09 million $27,304
Jul 31, 10 PM $0.00462
-0.08%
$23.11 million $27,580
Jul 31, 9 PM $0.00463
+0.11%
$23.13 million $27,029