Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0882
+86.37%
$458.71 million $2,929
Apr 22, 2023 $0.105
+0.15%
$544.42 million $29
Apr 21, 2023 $0.0863
+42.82%
$449.03 million $21,765
Apr 20, 2023 $0.0604
-24.07%
$314.07 million $4,271
Apr 19, 2023 $0.0794
-20.72%
$413.02 million $1,523
Apr 18, 2023 $0.1
-31.12%
$520.95 million $22,306
Apr 17, 2023 $0.145
-17.06%
$756.53 million $1,937
Apr 16, 2023 $0.175
-8.35%
$911.05 million $8,056
Apr 15, 2023 $0.191
+0.33%
$993.81 million $462
Apr 14, 2023 $0.19
+1.13%
$990.15 million $13,704
Apr 13, 2023 $0.188
+14.18%
$979.51 million $19,777
Apr 12, 2023 $0.165
-4.82%
$858.23 million $15,479
Apr 11, 2023 $0.173
-6.69%
$901.43 million $105,927
Apr 10, 2023 $0.186
+53.30%
$966.7 million $55,070
Apr 9, 2023 $0.121
+85.96%
$630.28 million $11,856
Apr 8, 2023 $0.0652
+62.19%
$339 million $16,400
Apr 7, 2023 $0.0402
+25.15%
$209.04 million $15,668
Apr 6, 2023 $0.0582
-3.05%
$302.93 million $6,514
Apr 5, 2023 $0.0601
-0.03%
$312.56 million $34
Apr 4, 2023 $0.0601
+9.23%
$312.71 million $4,608
Apr 3, 2023 $0.0551
+71.12%
$286.69 million $20,111
Apr 2, 2023 $0.0402
-6.82%
$208.96 million $68
Apr 1, 2023 $0.0431
+53.73%
$224.23 million $6,991
Mar 31, 2023 $0.0281
-13.74%
$145.99 million $19,509
Mar 30, 2023 $0.0325
-17.92%
$169.24 million $65,942
Mar 29, 2023 $0.0396
-20.17%
$206.18 million $225,584
Mar 28, 2023 $0.0497
+52.68%
$258.29 million $79,070
Mar 27, 2023 $0.0322
-4.94%
$167.6 million $135,096
Mar 26, 2023 $0.0339
+0.44%
$176.54 million $124,855
Mar 25, 2023 $0.0339
+10.85%
$176.59 million $53,925
Mar 24, 2023 $0.0306
-11.95%
$159.02 million $56,768
Mar 23, 2023 $0.0347
+4.92%
$180.49 million $65,511
Mar 22, 2023 $0.0331
-28.40%
$171.96 million $143,341
Mar 21, 2023 $0.0461
+12.09%
$239.84 million $165,486
Mar 20, 2023 $0.0412
-15.99%
$214.24 million $212,025
Mar 19, 2023 $0.0492
+22.19%
$255.82 million $161,531
Mar 18, 2023 $0.0406
+9.83%
$211.26 million $86,709
Mar 17, 2023 $0.0371
-36.64%
$192.76 million $140,824
Mar 16, 2023 $0.0587
+0.08%
$305.35 million $285,082
Mar 15, 2023 $0.0591
+19.45%
$307.23 million $369,549
Mar 14, 2023 $0.0491
-11.60%
$255.56 million $293,172
Mar 13, 2023 $0.0555
-36.99%
$288.68 million $754,008
Mar 12, 2023 $0.0879
+7.93%
$457.34 million $818,949
Mar 11, 2023 $0.0814
+48.74%
$423.56 million $418,809
Mar 10, 2023 $0.055
-35.43%
$285.96 million $321,514
Mar 9, 2023 $0.0851
+16.85%
$442.81 million $180,857
Mar 8, 2023 $0.073
+10.93%
$379.55 million $445,545
Mar 7, 2023 $0.0397
+42.51%
$206.37 million $261,400
Mar 6, 2023 $0.0279
-34.10%
$145.15 million $266,157
Mar 5, 2023 $0.0426
+3.56%
$221.68 million $311,297