Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:52 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:51 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:50 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:49 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:48 PM $ 0.00574
+0.00%
$ 28.71 million $ 132,081
6:47 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:46 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:45 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:44 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:43 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:42 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:41 PM $ 0.00574
+0.00%
$ 28.71 million $ 131,937
6:40 PM $ 0.00574
-0.09%
$ 28.71 million $ 129,470
6:39 PM $ 0.00575
+0.00%
$ 28.75 million $ 129,459
6:38 PM $ 0.00576
+0.00%
$ 28.75 million $ 129,459
6:37 PM $ 0.00576
+0.00%
$ 28.75 million $ 131,097
6:36 PM $ 0.00576
+0.00%
$ 28.75 million $ 131,097
6:35 PM $ 0.00576
+0.00%
$ 28.75 million $ 131,097
6:34 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:33 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:32 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:31 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:30 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:29 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:28 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:27 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:26 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:25 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:24 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:23 PM $ 0.00576
+0.05%
$ 28.8 million $ 131,384
6:22 PM $ 0.00576
+0.00%
$ 28.8 million $ 133,832
6:21 PM $ 0.00576
+0.00%
$ 28.8 million $ 133,832
6:20 PM $ 0.00576
+0.00%
$ 28.8 million $ 133,832
6:19 PM $ 0.00576
+0.00%
$ 28.78 million $ 133,545
6:18 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:17 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:16 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:15 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:14 PM $ 0.00577
+0.00%
$ 28.86 million $ 133,545
6:13 PM $ 0.00577
+0.00%
$ 28.86 million $ 133,545
6:12 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:11 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:10 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:09 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:08 PM $ 0.00575
+0.00%
$ 28.86 million $ 135,468
6:07 PM $ 0.00575
+0.00%
$ 28.86 million $ 135,468
6:06 PM $ 0.00575
+0.00%
$ 28.86 million $ 135,468
6:05 PM $ 0.00575
-0.01%
$ 28.86 million $ 135,468
6:04 PM $ 0.00575
+0.01%
$ 28.78 million $ 135,442