Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00578
+0.59%
$ 28.88 million $ 35,390
Apr 28, 10 AM $ 0.00574
-0.76%
$ 28.72 million $ 35,503
Apr 28, 9 AM $ 0.00579
+0.15%
$ 28.94 million $ 35,791
Apr 28, 8 AM $ 0.00578
-1.54%
$ 28.89 million $ 35,905
Apr 28, 7 AM $ 0.00587
-2.47%
$ 29.35 million $ 34,747
Apr 28, 6 AM $ 0.00602
-1.05%
$ 30.09 million $ 34,433
Apr 28, 5 AM $ 0.00608
+0.29%
$ 30.41 million $ 32,428
Apr 28, 4 AM $ 0.00606
-0.30%
$ 30.32 million $ 32,722
Apr 28, 3 AM $ 0.00608
-0.09%
$ 30.41 million $ 33,153
Apr 28, 2 AM $ 0.00609
+0.08%
$ 30.44 million $ 33,151
Apr 28, 1 AM $ 0.00608
+0.00%
$ 30.42 million $ 32,854
Apr 28, 12 AM $ 0.00608
-0.17%
$ 30.42 million $ 33,375
Apr 27, 11 PM $ 0.00609
+0.11%
$ 30.47 million $ 33,009
Apr 27, 10 PM $ 0.00609
+0.37%
$ 30.43 million $ 33,645
Apr 27, 9 PM $ 0.00606
+2.09%
$ 30.32 million $ 33,882
Apr 27, 8 PM $ 0.00594
+0.16%
$ 29.7 million $ 34,974
Apr 27, 7 PM $ 0.00593
-1.83%
$ 29.65 million $ 34,567
Apr 27, 6 PM $ 0.00604
+0.53%
$ 30.21 million $ 35,116
Apr 27, 5 PM $ 0.00601
+4.83%
$ 30.05 million $ 36,730
Apr 27, 4 PM $ 0.00573
-2.61%
$ 28.66 million $ 37,116
Apr 27, 3 PM $ 0.00589
-3.78%
$ 29.43 million $ 36,664
Apr 27, 2 PM $ 0.00612
+0.03%
$ 30.59 million $ 34,877
Apr 27, 1 PM $ 0.00611
+0.35%
$ 30.58 million $ 34,959
Apr 27, 12 PM $ 0.00609
+0.53%
$ 30.47 million $ 34,983
Apr 27, 11 AM $ 0.00606
-0.81%
$ 30.31 million $ 35,440
Apr 27, 10 AM $ 0.00611
+0.03%
$ 30.56 million $ 37,368
Apr 27, 9 AM $ 0.00611
-0.71%
$ 30.55 million $ 37,839
Apr 27, 8 AM $ 0.00615
-1.51%
$ 30.77 million $ 38,135
Apr 27, 7 AM $ 0.00625
+0.00%
$ 31.24 million $ 38,312
Apr 27, 6 AM $ 0.00625
+0.00%
$ 31.24 million $ 38,272
Apr 27, 5 AM $ 0.00625
+0.00%
$ 31.24 million $ 38,316
Apr 27, 4 AM $ 0.00625
+0.00%
$ 31.24 million $ 38,019
Apr 27, 3 AM $ 0.00625
+0.01%
$ 31.24 million $ 37,888
Apr 27, 2 AM $ 0.00625
-0.01%
$ 31.24 million $ 37,590
Apr 27, 1 AM $ 0.00625
-0.05%
$ 31.24 million $ 37,889
Apr 27, 12 AM $ 0.00625
+0.00%
$ 31.26 million $ 37,365
Apr 26, 11 PM $ 0.00625
+2.09%
$ 31.26 million $ 38,059
Apr 26, 10 PM $ 0.00612
+0.49%
$ 30.62 million $ 37,975
Apr 26, 9 PM $ 0.00609
+0.73%
$ 30.47 million $ 37,453
Apr 26, 8 PM $ 0.00605
-0.20%
$ 30.25 million $ 36,328
Apr 26, 7 PM $ 0.00606
-2.38%
$ 30.31 million $ 37,596
Apr 26, 6 PM $ 0.00621
+0.48%
$ 31.05 million $ 37,459
Apr 26, 5 PM $ 0.00618
+1.81%
$ 30.9 million $ 38,088
Apr 26, 4 PM $ 0.00607
+1.53%
$ 30.35 million $ 38,197
Apr 26, 3 PM $ 0.00598
-1.67%
$ 29.9 million $ 36,433
Apr 26, 2 PM $ 0.00608
+0.33%
$ 30.4 million $ 36,599
Apr 26, 1 PM $ 0.00606
-1.55%
$ 30.3 million $ 36,143
Apr 26, 12 PM $ 0.00616
-0.77%
$ 30.78 million $ 36,183
Apr 26, 11 AM $ 0.0062
-0.55%
$ 31.02 million $ 6,513
Apr 26, 10 AM $ 0.00624
+0.60%
$ 31.19 million $ 33,496