Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.00404
+0.17%
$20.21 million $26,736
Aug 4, 10 PM $0.00404
-0.05%
$20.18 million $27,065
Aug 4, 9 PM $0.00404
-0.03%
$20.19 million $27,101
Aug 4, 8 PM $0.00404
-0.08%
$20.2 million $27,301
Aug 4, 7 PM $0.00404
-0.12%
$20.21 million $27,432
Aug 4, 6 PM $0.00405
-0.08%
$20.24 million $26,315
Aug 4, 5 PM $0.00405
-0.11%
$20.25 million $25,911
Aug 4, 4 PM $0.00405
-0.12%
$20.27 million $25,779
Aug 4, 3 PM $0.00406
-0.12%
$20.3 million $25,529
Aug 4, 2 PM $0.00406
-0.12%
$20.32 million $25,585
Aug 4, 1 PM $0.00407
-0.14%
$20.34 million $25,321
Aug 4, 12 PM $0.00407
-0.14%
$20.37 million $25,595
Aug 4, 11 AM $0.00408
-0.14%
$20.4 million $25,067
Aug 4, 10 AM $0.00409
-0.15%
$20.43 million $24,967
Aug 4, 9 AM $0.00409
-0.13%
$20.46 million $24,657
Aug 4, 8 AM $0.0041
-0.23%
$20.49 million $24,657
Aug 4, 7 AM $0.00411
+0.02%
$20.54 million $24,849
Aug 4, 6 AM $0.00411
+0.02%
$20.53 million $24,585
Aug 4, 5 AM $0.00411
+0.04%
$20.53 million $24,849
Aug 4, 4 AM $0.0041
+0.02%
$20.52 million $24,849
Aug 4, 3 AM $0.0041
+0.02%
$20.52 million $25,113
Aug 4, 2 AM $0.0041
+0.01%
$20.51 million $25,378
Aug 4, 1 AM $0.0041
+0.02%
$20.51 million $25,378
Aug 4, 12 AM $0.0041
+0.03%
$20.51 million $25,123
Aug 3, 11 PM $0.0041
+0.03%
$20.5 million $25,387
Aug 3, 10 PM $0.0041
+0.25%
$20.49 million $25,152
Aug 3, 9 PM $0.00409
-0.13%
$20.44 million $25,498
Aug 3, 8 PM $0.00409
-0.26%
$20.47 million $25,222
Aug 3, 7 PM $0.0041
-0.08%
$20.52 million $24,839
Aug 3, 6 PM $0.00411
-0.08%
$20.54 million $24,804
Aug 3, 5 PM $0.00411
-0.09%
$20.56 million $24,832
Aug 3, 4 PM $0.00411
-0.08%
$20.58 million $24,700
Aug 3, 3 PM $0.00412
-0.10%
$20.59 million $24,577
Aug 3, 2 PM $0.00412
-0.11%
$20.61 million $24,693
Aug 3, 1 PM $0.00413
-0.22%
$20.63 million $25,574
Aug 3, 12 PM $0.00414
-0.11%
$20.68 million $26,188
Aug 3, 11 AM $0.00414
-0.21%
$20.7 million $26,530
Aug 3, 10 AM $0.00415
-0.22%
$20.75 million $26,603
Aug 3, 9 AM $0.00416
-0.10%
$20.79 million $26,603
Aug 3, 8 AM $0.00416
-0.20%
$20.82 million $27,027
Aug 3, 7 AM $0.00417
-0.15%
$20.86 million $26,770
Aug 3, 6 AM $0.00418
-0.19%
$20.89 million $27,764
Aug 3, 5 AM $0.00418
-0.22%
$20.93 million $27,632
Aug 3, 4 AM $0.00419
-0.22%
$20.97 million $27,500
Aug 3, 3 AM $0.0042
-0.31%
$21.02 million $27,500
Aug 3, 2 AM $0.00422
-0.23%
$21.08 million $27,499
Aug 3, 1 AM $0.00423
-0.57%
$21.13 million $27,235
Aug 3, 12 AM $0.00425
-0.31%
$21.25 million $27,358
Aug 2, 11 PM $0.00426
+0.02%
$21.32 million $27,754
Aug 2, 10 PM $0.00426
-0.79%
$21.31 million $27,725