Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0126
-8.10%
$65.7 million $44,008
Jun 10, 2023 $0.0139
+4.42%
$72.43 million $44,733
Jun 9, 2023 $0.0134
+1.55%
$69.6 million $38,623
Jun 8, 2023 $0.0132
-6.06%
$68.54 million $35,908
Jun 7, 2023 $0.014
-22.68%
$72.94 million $25,980
Jun 6, 2023 $0.0181
+1.87%
$94.34 million $11,745
Jun 5, 2023 $0.0178
+4.79%
$92.62 million $15,431
Jun 4, 2023 $0.017
-3.92%
$88.37 million $10,402
Jun 3, 2023 $0.0177
-10.96%
$91.99 million $29,254
Jun 2, 2023 $0.019
-10.13%
$99 million $37,509
Jun 1, 2023 $0.0212
+6.32%
$110.17 million $31,082
May 31, 2023 $0.0198
+1.96%
$102.97 million $24,728
May 30, 2023 $0.0194
-31.64%
$100.98 million $50,760
May 29, 2023 $0.0284
+1.86%
$147.66 million $83,712
May 28, 2023 $0.0278
-5.06%
$144.73 million $42,548
May 27, 2023 $0.0293
-14.83%
$152.3 million $89,655
May 26, 2023 $0.0344
+10.72%
$179.1 million $16,377
May 25, 2023 $0.0311
-0.86%
$161.75 million $2,353
May 24, 2023 $0.0314
-17.34%
$163.14 million $237
May 23, 2023 $0.0379
-7.63%
$197.38 million $2,982
May 22, 2023 $0.0411
+13.36%
$213.69 million $5,232
May 21, 2023 $0.0363
+32.34%
$188.62 million $1,489
May 20, 2023 $0.0274
-4.86%
$142.47 million $5,490
May 19, 2023 $0.0288
-27.59%
$149.76 million $3,315
May 18, 2023 $0.0338
-3.44%
$175.9 million $250
May 17, 2023 $0.035
-25.25%
$182.19 million $2,109
May 16, 2023 $0.0469
+6.22%
$243.82 million $4,719
May 15, 2023 $0.0442
-28.39%
$229.71 million $5,070
May 14, 2023 $0.0617
-11.69%
$320.7 million $85
May 13, 2023 $0.0699
-8.22%
$363.86 million $4,011
May 12, 2023 $0.0762
+2.48%
$396.53 million $5,911
May 11, 2023 $0.0743
+48.13%
$386.66 million $1,861
May 10, 2023 $0.0443
+65.06%
$230.44 million $13,246
May 9, 2023 $0.0268
-12.39%
$139.54 million $3,240
May 8, 2023 $0.0306
-16.45%
$159.13 million $818
May 7, 2023 $0.0366
-18.71%
$190.41 million $9,399
May 6, 2023 $0.045
+10.55%
$234.06 million $11,911
May 5, 2023 $0.0407
-20.33%
$211.49 million $13,888
May 4, 2023 $0.051
-5.60%
$265.53 million $10,077
May 3, 2023 $0.0541
-29.29%
$281.42 million $7,749
May 2, 2023 $0.0764
+23.12%
$397.63 million $26,843
May 1, 2023 $0.0621
-2.41%
$322.97 million $2,620
Apr 30, 2023 $0.0635
-38.28%
$330.3 million $434
Apr 29, 2023 $0.103
-2.55%
$535.14 million $2,398
Apr 28, 2023 $0.106
+121.21%
$549.65 million $10,856
Apr 27, 2023 $0.0478
-20.39%
$248.42 million $1,093
Apr 26, 2023 $0.06
+20.04%
$312.15 million $7,284
Apr 25, 2023 $0.05
-23.18%
$259.91 million $2,477
Apr 24, 2023 $0.065
-26.18%
$338.29 million $5,921
Apr 23, 2023 $0.0882
+86.37%
$458.71 million $2,929