Coinranking
Nexum Historical Data
NEXM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2023 | $0.0182 | +43.17% | ||
| Jun 11, 2023 | $0.0126 | -8.10% | ||
| Jun 10, 2023 | $0.0139 | +4.42% | ||
| Jun 9, 2023 | $0.0134 | +1.55% | ||
| Jun 8, 2023 | $0.0132 | -6.06% | ||
| Jun 7, 2023 | $0.014 | -22.68% | ||
| Jun 6, 2023 | $0.0181 | +1.87% | ||
| Jun 5, 2023 | $0.0178 | +4.79% | ||
| Jun 4, 2023 | $0.017 | -3.92% | ||
| Jun 3, 2023 | $0.0177 | -10.96% | ||
| Jun 2, 2023 | $0.019 | -10.13% | ||
| Jun 1, 2023 | $0.0212 | +6.32% | ||
| May 31, 2023 | $0.0198 | +1.96% | ||
| May 30, 2023 | $0.0194 | -31.64% | ||
| May 29, 2023 | $0.0284 | +1.86% | ||
| May 28, 2023 | $0.0278 | -5.06% | ||
| May 27, 2023 | $0.0293 | -14.83% | ||
| May 26, 2023 | $0.0344 | +10.72% | ||
| May 25, 2023 | $0.0311 | -0.86% | ||
| May 24, 2023 | $0.0314 | -17.34% | ||
| May 23, 2023 | $0.0379 | -7.63% | ||
| May 22, 2023 | $0.0411 | +13.36% | ||
| May 21, 2023 | $0.0363 | +32.34% | ||
| May 20, 2023 | $0.0274 | -4.86% | ||
| May 19, 2023 | $0.0288 | -27.59% | ||
| May 18, 2023 | $0.0338 | -3.44% | ||
| May 17, 2023 | $0.035 | -25.25% | ||
| May 16, 2023 | $0.0469 | +6.22% | ||
| May 15, 2023 | $0.0442 | -28.39% | ||
| May 14, 2023 | $0.0617 | -11.69% | ||
| May 13, 2023 | $0.0699 | -8.22% | ||
| May 12, 2023 | $0.0762 | +2.48% | ||
| May 11, 2023 | $0.0743 | +48.13% | ||
| May 10, 2023 | $0.0443 | +65.06% | ||
| May 9, 2023 | $0.0268 | -12.39% | ||
| May 8, 2023 | $0.0306 | -16.45% | ||
| May 7, 2023 | $0.0366 | -18.71% | ||
| May 6, 2023 | $0.045 | +10.55% | ||
| May 5, 2023 | $0.0407 | -20.33% | ||
| May 4, 2023 | $0.051 | -5.60% | ||
| May 3, 2023 | $0.0541 | -29.29% | ||
| May 2, 2023 | $0.0764 | +23.12% | ||
| May 1, 2023 | $0.0621 | -2.41% | ||
| Apr 30, 2023 | $0.0635 | -38.28% | ||
| Apr 29, 2023 | $0.103 | -2.55% | ||
| Apr 28, 2023 | $0.106 | +121.21% | ||
| Apr 27, 2023 | $0.0478 | -20.39% | ||
| Apr 26, 2023 | $0.06 | +20.04% | ||
| Apr 25, 2023 | $0.05 | -23.18% | ||
| Apr 24, 2023 | $0.065 | -26.18% | ||