Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:25 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:24 PM $ 0.00576
+0.00%
$ 28.8 million $ 131,384
6:23 PM $ 0.00576
+0.05%
$ 28.8 million $ 131,384
6:22 PM $ 0.00576
+0.00%
$ 28.8 million $ 133,832
6:21 PM $ 0.00576
+0.00%
$ 28.8 million $ 133,832
6:20 PM $ 0.00576
+0.00%
$ 28.8 million $ 133,832
6:19 PM $ 0.00576
+0.00%
$ 28.78 million $ 133,545
6:18 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:17 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:16 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:15 PM $ 0.00577
+0.00%
$ 28.78 million $ 133,545
6:14 PM $ 0.00577
+0.00%
$ 28.86 million $ 133,545
6:13 PM $ 0.00577
+0.00%
$ 28.86 million $ 133,545
6:12 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:11 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:10 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:09 PM $ 0.00577
+0.00%
$ 28.86 million $ 135,757
6:08 PM $ 0.00575
+0.00%
$ 28.86 million $ 135,468
6:07 PM $ 0.00575
+0.00%
$ 28.86 million $ 135,468
6:06 PM $ 0.00575
+0.00%
$ 28.86 million $ 135,468
6:05 PM $ 0.00575
-0.01%
$ 28.86 million $ 135,468
6:04 PM $ 0.00575
+0.01%
$ 28.78 million $ 135,442
6:03 PM $ 0.00575
-0.01%
$ 28.78 million $ 128,380
6:02 PM $ 0.00575
+0.00%
$ 28.78 million $ 127,612
6:01 PM $ 0.00575
+0.00%
$ 28.78 million $ 127,612
6:00 PM $ 0.00575
+0.00%
$ 28.78 million $ 127,612
5:59 PM $ 0.00575
+0.00%
$ 28.77 million $ 127,612
5:58 PM $ 0.00576
+0.00%
$ 28.77 million $ 120,391
5:57 PM $ 0.00576
+0.00%
$ 28.77 million $ 120,391
5:56 PM $ 0.00576
+0.00%
$ 28.77 million $ 120,391
5:55 PM $ 0.00576
+0.00%
$ 28.77 million $ 120,391
5:54 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:53 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:52 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:51 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:50 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:49 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:48 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:47 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:46 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:45 PM $ 0.00576
+0.00%
$ 28.8 million $ 120,391
5:44 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:43 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:42 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:41 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:40 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:39 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:38 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391
5:37 PM $ 0.00576
+0.00%
$ 28.83 million $ 120,391