Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0043
-0.11%
$21.5 million $30,259
Aug 6, 11 PM $0.0043
-0.22%
$21.52 million $30,523
Aug 6, 10 PM $0.00431
-0.16%
$21.57 million $30,259
Aug 6, 9 PM $0.00432
+0.00%
$21.61 million $30,259
Aug 6, 8 PM $0.00432
+0.14%
$21.61 million $31,747
Aug 6, 7 PM $0.00431
+2.40%
$21.58 million $24,790
Aug 6, 6 PM $0.00421
+0.03%
$21.07 million $24,009
Aug 6, 5 PM $0.00421
+2.44%
$21.06 million $29,204
Aug 6, 4 PM $0.0041
+0.39%
$20.48 million $23,481
Aug 6, 3 PM $0.00408
+0.66%
$20.4 million $27,310
Aug 6, 2 PM $0.00405
-0.11%
$20.27 million $23,745
Aug 6, 1 PM $0.00406
+0.09%
$20.29 million $26,041
Aug 6, 12 PM $0.00405
+0.11%
$20.27 million $25,677
Aug 6, 11 AM $0.00405
+0.08%
$20.25 million $25,941
Aug 6, 10 AM $0.00405
+0.13%
$20.23 million $26,083
Aug 6, 9 AM $0.00404
-0.01%
$20.2 million $26,148
Aug 6, 8 AM $0.00404
+0.01%
$20.21 million $26,173
Aug 6, 7 AM $0.00404
+0.00%
$20.2 million $26,210
Aug 6, 6 AM $0.00404
+0.04%
$20.2 million $26,324
Aug 6, 5 AM $0.00404
+0.04%
$20.19 million $26,324
Aug 6, 4 AM $0.00404
+0.05%
$20.19 million $26,060
Aug 6, 3 AM $0.00404
+0.04%
$20.18 million $25,533
Aug 6, 2 AM $0.00403
+0.07%
$20.17 million $25,796
Aug 6, 1 AM $0.00403
+0.03%
$20.16 million $25,533
Aug 6, 12 AM $0.00403
+0.04%
$20.15 million $25,533
Aug 5, 11 PM $0.00403
+0.10%
$20.14 million $25,847
Aug 5, 10 PM $0.00402
+0.06%
$20.12 million $25,914
Aug 5, 9 PM $0.00402
+0.07%
$20.11 million $25,914
Aug 5, 8 PM $0.00402
+0.07%
$20.09 million $24,489
Aug 5, 7 PM $0.00402
-0.13%
$20.08 million $24,365
Aug 5, 6 PM $0.00402
-0.02%
$20.11 million $25,583
Aug 5, 5 PM $0.00402
-0.10%
$20.11 million $25,836
Aug 5, 4 PM $0.00403
-0.09%
$20.13 million $26,100
Aug 5, 3 PM $0.00403
-0.08%
$20.15 million $26,450
Aug 5, 2 PM $0.00403
-0.10%
$20.17 million $26,450
Aug 5, 1 PM $0.00404
-0.09%
$20.19 million $26,450
Aug 5, 12 PM $0.00404
-0.10%
$20.2 million $26,318
Aug 5, 11 AM $0.00404
-0.13%
$20.23 million $26,450
Aug 5, 10 AM $0.00405
-0.10%
$20.25 million $26,276
Aug 5, 9 AM $0.00405
-0.07%
$20.27 million $26,487
Aug 5, 8 AM $0.00406
-0.18%
$20.28 million $26,726
Aug 5, 7 AM $0.00406
-0.13%
$20.32 million $26,645
Aug 5, 6 AM $0.00407
+0.11%
$20.35 million $26,787
Aug 5, 5 AM $0.00406
+0.07%
$20.32 million $26,523
Aug 5, 4 AM $0.00406
+0.09%
$20.31 million $26,787
Aug 5, 3 AM $0.00406
+0.12%
$20.29 million $27,051
Aug 5, 2 AM $0.00405
+0.07%
$20.27 million $26,787
Aug 5, 1 AM $0.00405
+0.12%
$20.25 million $27,051
Aug 5, 12 AM $0.00405
+0.08%
$20.23 million $27,315
Aug 4, 11 PM $0.00404
+0.17%
$20.21 million $26,736