Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0056
+0.01%
$ 28 million $ 33,020
Apr 30, 10 AM $ 0.0056
-0.35%
$ 28 million $ 32,872
Apr 30, 9 AM $ 0.00562
+1.65%
$ 28.1 million $ 32,926
Apr 30, 8 AM $ 0.00553
-2.31%
$ 27.64 million $ 34,192
Apr 30, 7 AM $ 0.00566
-0.17%
$ 28.3 million $ 33,632
Apr 30, 6 AM $ 0.00567
-0.75%
$ 28.34 million $ 33,763
Apr 30, 5 AM $ 0.00571
+0.01%
$ 28.56 million $ 34,179
Apr 30, 4 AM $ 0.00571
+0.01%
$ 28.56 million $ 34,180
Apr 30, 3 AM $ 0.00571
+0.05%
$ 28.55 million $ 34,183
Apr 30, 2 AM $ 0.00571
+0.02%
$ 28.54 million $ 33,617
Apr 30, 1 AM $ 0.00571
-0.14%
$ 28.53 million $ 33,654
Apr 30, 12 AM $ 0.00571
-1.99%
$ 28.57 million $ 33,977
Apr 29, 11 PM $ 0.0058
-0.38%
$ 28.98 million $ 27,699
Apr 29, 10 PM $ 0.00577
+3.96%
$ 28.86 million $ 27,698
Apr 29, 9 PM $ 0.00553
+0.29%
$ 27.67 million $ 27,363
Apr 29, 8 PM $ 0.00552
-0.18%
$ 27.59 million $ 32,857
Apr 29, 7 PM $ 0.00553
-4.69%
$ 27.64 million $ 33,204
Apr 29, 6 PM $ 0.0058
+1.28%
$ 29 million $ 32,876
Apr 29, 5 PM $ 0.00573
-0.05%
$ 28.63 million $ 31,974
Apr 29, 4 PM $ 0.00573
-2.66%
$ 28.65 million $ 31,946
Apr 29, 3 PM $ 0.00582
-1.11%
$ 29.11 million $ 36,789
Apr 29, 2 PM $ 0.00589
-0.41%
$ 29.43 million $ 36,586
Apr 29, 1 PM $ 0.00591
+1.78%
$ 29.56 million $ 36,345
Apr 29, 12 PM $ 0.00581
+1.23%
$ 29.04 million $ 36,519
Apr 29, 11 AM $ 0.00574
+0.24%
$ 28.68 million $ 36,398
Apr 29, 10 AM $ 0.00572
-0.67%
$ 28.62 million $ 36,744
Apr 29, 9 AM $ 0.00576
-0.94%
$ 28.81 million $ 36,549
Apr 29, 8 AM $ 0.00582
-0.22%
$ 29.08 million $ 35,301
Apr 29, 7 AM $ 0.00583
-1.49%
$ 29.15 million $ 36,427
Apr 29, 6 AM $ 0.00592
+0.39%
$ 29.59 million $ 35,919
Apr 29, 5 AM $ 0.00589
+0.37%
$ 29.47 million $ 36,225
Apr 29, 4 AM $ 0.00587
+0.59%
$ 29.37 million $ 35,930
Apr 29, 3 AM $ 0.00584
-2.71%
$ 29.19 million $ 35,928
Apr 29, 2 AM $ 0.006
-2.01%
$ 30.01 million $ 36,223
Apr 29, 1 AM $ 0.00612
+0.53%
$ 30.62 million $ 35,698
Apr 29, 12 AM $ 0.00609
+3.07%
$ 30.46 million $ 35,268
Apr 28, 11 PM $ 0.00566
-0.50%
$ 28.32 million $ 27,865
Apr 28, 10 PM $ 0.00569
+3.45%
$ 28.47 million $ 32,818
Apr 28, 9 PM $ 0.0055
+0.35%
$ 27.52 million $ 32,539
Apr 28, 8 PM $ 0.00548
+0.81%
$ 27.42 million $ 32,401
Apr 28, 7 PM $ 0.00543
+0.28%
$ 27.17 million $ 32,572
Apr 28, 6 PM $ 0.00542
+1.19%
$ 27.09 million $ 32,590
Apr 28, 5 PM $ 0.00535
-2.03%
$ 26.77 million $ 32,583
Apr 28, 4 PM $ 0.00546
-5.96%
$ 27.33 million $ 32,629
Apr 28, 3 PM $ 0.00581
+0.10%
$ 29.06 million $ 34,450
Apr 28, 2 PM $ 0.00581
+0.15%
$ 29.03 million $ 36,424
Apr 28, 1 PM $ 0.0058
+0.31%
$ 28.99 million $ 36,515
Apr 28, 12 PM $ 0.00578
+0.04%
$ 28.9 million $ 36,374
Apr 28, 11 AM $ 0.00578
+0.59%
$ 28.88 million $ 35,390
Apr 28, 10 AM $ 0.00574
-0.76%
$ 28.72 million $ 35,503