Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0104
-22.85%
$52.13 million $6,326
Jul 30, 2023 $0.0135
-14.67%
$67.56 million $6,746
Jul 29, 2023 $0.0132
-5.01%
$66.24 million $15,736
Jul 28, 2023 $0.0139
+12.30%
$69.72 million $13,882
Jul 27, 2023 $0.0124
+28.05%
$62.06 million $5,148
Jul 26, 2023 $0.00972
-0.15%
$48.72 million $26,602
Jul 25, 2023 $0.00978
-1.56%
$49.03 million $45,925
Jul 24, 2023 $0.00992
+11.56%
$49.75 million $53,126
Jul 23, 2023 $0.00881
+3.37%
$44.16 million $31,671
Jul 22, 2023 $0.00861
+14.16%
$43.19 million $34,961
Jul 21, 2023 $0.00749
-24.49%
$37.57 million $68,915
Jul 20, 2023 $0.00989
-15.42%
$49.59 million $41,619
Jul 19, 2023 $0.0118
+18.40%
$59.36 million $50,542
Jul 18, 2023 $0.01
-2.13%
$50.14 million $33,686
Jul 17, 2023 $0.0102
-7.16%
$51.07 million $25,331
Jul 16, 2023 $0.0109
-5.83%
$54.78 million $34,900
Jul 15, 2023 $0.0116
+24.19%
$58.37 million $34,918
Jul 14, 2023 $0.00937
-7.85%
$46.99 million $8,023
Jul 13, 2023 $0.0102
-1.31%
$50.97 million $22,431
Jul 12, 2023 $0.0104
-12.12%
$52 million $35,430
Jul 11, 2023 $0.0118
+0.26%
$59.03 million $54,728
Jul 10, 2023 $0.0125
-4.77%
$62.76 million $80,039
Jul 9, 2023 $0.0132
-9.62%
$66.15 million $56,607
Jul 8, 2023 $0.0146
-0.46%
$73.09 million $51,757
Jul 7, 2023 $0.0146
-10.36%
$73.13 million $31,731
Jul 6, 2023 $0.0163
-4.93%
$81.53 million $32,256
Jul 5, 2023 $0.0171
-12.15%
$87.44 million $33,157
Jul 4, 2023 $0.0197
+23.36%
$100.79 million $42,916
Jul 3, 2023 $0.016
-6.02%
$83.02 million $43,897
Jul 2, 2023 $0.017
-47.34%
$88.26 million $35,331
Jul 1, 2023 $0.0321
-20.52%
$166.91 million $57,189
Jun 30, 2023 $0.0402
+1.07%
$209.25 million $60,590
Jun 29, 2023 $0.0397
+35.05%
$206.75 million $85,168
Jun 28, 2023 $0.0295
+139.02%
$153.62 million $54,694
Jun 27, 2023 $0.0123
-11.96%
$64.03 million $29,236
Jun 26, 2023 $0.014
+4.55%
$72.71 million $25,055
Jun 25, 2023 $0.0134
-11.58%
$69.7 million $45,181
Jun 24, 2023 $0.0151
+14.29%
$78.65 million $42,231
Jun 23, 2023 $0.0132
+0.00%
$68.89 million $29,149
Jun 22, 2023 $0.0131
-13.62%
$68.21 million $37,108
Jun 21, 2023 $0.0151
+1.19%
$78.74 million $20,999
Jun 20, 2023 $0.0156
-12.99%
$81.05 million $30,135
Jun 19, 2023 $0.0179
+1.99%
$93.2 million $50,848
Jun 18, 2023 $0.0176
+1.82%
$91.38 million $22,916
Jun 17, 2023 $0.0173
-20.42%
$89.75 million $30,255
Jun 16, 2023 $0.0217
-41.34%
$112.78 million $43,412
Jun 15, 2023 $0.037
+68.51%
$192.29 million $19,410
Jun 14, 2023 $0.0219
+9.56%
$114.15 million $31,616
Jun 13, 2023 $0.02
+9.86%
$104.19 million $19,228
Jun 12, 2023 $0.0182
+43.17%
$94.88 million $35,713