Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.00403
+0.06%
$20.15 million $27,150
Aug 9, 12 AM $0.00403
+0.08%
$20.14 million $26,887
Aug 8, 11 PM $0.00402
-0.01%
$20.12 million $26,880
Aug 8, 10 PM $0.00402
+0.03%
$20.13 million $26,618
Aug 8, 9 PM $0.00402
-0.15%
$20.12 million $26,394
Aug 8, 8 PM $0.00403
-0.17%
$20.15 million $26,497
Aug 8, 7 PM $0.00404
-0.18%
$20.18 million $26,629
Aug 8, 6 PM $0.00404
-0.21%
$20.22 million $26,629
Aug 8, 5 PM $0.00405
-0.25%
$20.26 million $26,289
Aug 8, 4 PM $0.00406
-0.22%
$20.31 million $26,020
Aug 8, 3 PM $0.00407
-0.27%
$20.36 million $26,449
Aug 8, 2 PM $0.00408
-0.14%
$20.41 million $26,321
Aug 8, 1 PM $0.00409
-0.33%
$20.44 million $26,137
Aug 8, 12 PM $0.0041
+0.03%
$20.51 million $26,530
Aug 8, 11 AM $0.0041
+0.05%
$20.5 million $26,530
Aug 8, 10 AM $0.0041
-0.05%
$20.49 million $26,227
Aug 8, 9 AM $0.0041
-0.04%
$20.51 million $26,491
Aug 8, 8 AM $0.0041
-0.08%
$20.51 million $26,491
Aug 8, 7 AM $0.00411
+0.04%
$20.53 million $26,491
Aug 8, 6 AM $0.0041
-0.16%
$20.52 million $26,456
Aug 8, 5 AM $0.00411
-0.41%
$20.55 million $26,456
Aug 8, 4 AM $0.00413
-0.19%
$20.64 million $26,553
Aug 8, 3 AM $0.00413
-0.42%
$20.68 million $26,290
Aug 8, 2 AM $0.00415
-0.08%
$20.76 million $24,463
Aug 8, 1 AM $0.00416
-0.10%
$20.78 million $24,463
Aug 8, 12 AM $0.00416
-0.08%
$20.8 million $24,727
Aug 7, 11 PM $0.00416
-0.11%
$20.82 million $24,463
Aug 7, 10 PM $0.00417
-0.07%
$20.84 million $24,462
Aug 7, 9 PM $0.00417
-0.12%
$20.86 million $24,726
Aug 7, 8 PM $0.00418
-0.06%
$20.88 million $24,623
Aug 7, 7 PM $0.00418
-0.11%
$20.9 million $25,444
Aug 7, 6 PM $0.00418
-0.20%
$20.92 million $25,743
Aug 7, 5 PM $0.00419
-0.19%
$20.96 million $27,272
Aug 7, 4 PM $0.0042
-0.32%
$21 million $27,536
Aug 7, 3 PM $0.00421
-0.21%
$21.07 million $28,737
Aug 7, 2 PM $0.00422
-0.33%
$21.12 million $28,654
Aug 7, 1 PM $0.00424
-1.01%
$21.19 million $31,051
Aug 7, 12 PM $0.00428
-0.21%
$21.4 million $30,998
Aug 7, 11 AM $0.00429
-0.12%
$21.45 million $30,718
Aug 7, 10 AM $0.00429
+0.08%
$21.47 million $30,547
Aug 7, 9 AM $0.00429
+0.06%
$21.45 million $30,349
Aug 7, 8 AM $0.00429
+0.10%
$21.44 million $30,086
Aug 7, 7 AM $0.00428
+0.07%
$21.42 million $30,349
Aug 7, 6 AM $0.00428
+0.27%
$21.4 million $30,356
Aug 7, 5 AM $0.00427
+0.22%
$21.35 million $29,575
Aug 7, 4 AM $0.00426
-0.12%
$21.3 million $29,477
Aug 7, 3 AM $0.00426
-0.33%
$21.33 million $29,873
Aug 7, 2 AM $0.00428
-0.27%
$21.4 million $30,654
Aug 7, 1 AM $0.00429
-0.21%
$21.45 million $30,523
Aug 7, 12 AM $0.0043
-0.11%
$21.5 million $30,259