Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.004
-0.12%
$20.01 million $27,154
Aug 11, 1 AM $0.00401
-0.79%
$20.04 million $27,632
Aug 11, 12 AM $0.00407
-0.09%
$20.37 million $22,426
Aug 10, 11 PM $0.00408
+0.05%
$20.39 million $27,046
Aug 10, 10 PM $0.00407
+0.04%
$20.37 million $26,782
Aug 10, 9 PM $0.00407
-0.50%
$20.37 million $26,782
Aug 10, 8 PM $0.00409
-0.43%
$20.47 million $23,160
Aug 10, 7 PM $0.00411
+0.00%
$20.56 million $22,896
Aug 10, 6 PM $0.00411
-0.24%
$20.56 million $26,489
Aug 10, 5 PM $0.00412
-0.38%
$20.61 million $26,565
Aug 10, 4 PM $0.00414
-0.20%
$20.68 million $27,342
Aug 10, 3 PM $0.00414
-0.31%
$20.73 million $27,124
Aug 10, 2 PM $0.00416
-0.17%
$20.79 million $27,124
Aug 10, 1 PM $0.00416
-0.43%
$20.83 million $27,120
Aug 10, 12 PM $0.00418
-1.08%
$20.92 million $26,919
Aug 10, 11 AM $0.00423
+0.08%
$21.14 million $23,423
Aug 10, 10 AM $0.00422
-0.25%
$21.13 million $27,021
Aug 10, 9 AM $0.00424
-0.38%
$21.18 million $26,807
Aug 10, 8 AM $0.00425
-0.14%
$21.26 million $26,922
Aug 10, 7 AM $0.00426
-0.06%
$21.29 million $27,186
Aug 10, 6 AM $0.00426
-0.49%
$21.31 million $27,184
Aug 10, 5 AM $0.00428
+0.06%
$21.41 million $27,093
Aug 10, 4 AM $0.00428
+0.11%
$21.4 million $27,093
Aug 10, 3 AM $0.00427
-0.14%
$21.37 million $27,050
Aug 10, 2 AM $0.00428
+0.93%
$21.4 million $26,855
Aug 10, 1 AM $0.00424
+1.16%
$21.21 million $23,745
Aug 10, 12 AM $0.00419
-0.17%
$20.96 million $23,745
Aug 9, 11 PM $0.0042
+1.23%
$21 million $26,316
Aug 9, 10 PM $0.00415
+1.06%
$20.75 million $23,745
Aug 9, 9 PM $0.00411
+1.12%
$20.53 million $23,877
Aug 9, 8 PM $0.00406
+1.01%
$20.3 million $23,481
Aug 9, 7 PM $0.00402
+0.08%
$20.1 million $23,481
Aug 9, 6 PM $0.00402
+0.70%
$20.08 million $25,945
Aug 9, 5 PM $0.00398
-0.06%
$19.92 million $23,481
Aug 9, 4 PM $0.00399
+0.08%
$19.94 million $25,180
Aug 9, 3 PM $0.00398
-0.07%
$19.92 million $24,887
Aug 9, 2 PM $0.00399
-0.06%
$19.93 million $25,015
Aug 9, 1 PM $0.00399
-0.08%
$19.95 million $25,279
Aug 9, 12 PM $0.00399
-0.03%
$19.96 million $25,371
Aug 9, 11 AM $0.00399
-0.11%
$19.97 million $25,337
Aug 9, 10 AM $0.004
-0.08%
$19.99 million $25,284
Aug 9, 9 AM $0.004
-0.18%
$20.01 million $25,497
Aug 9, 8 AM $0.00401
-0.16%
$20.04 million $25,349
Aug 9, 7 AM $0.00401
-0.13%
$20.08 million $25,481
Aug 9, 6 AM $0.00402
-0.26%
$20.1 million $25,516
Aug 9, 5 AM $0.00403
+0.02%
$20.16 million $25,149
Aug 9, 4 AM $0.00403
+0.01%
$20.15 million $25,149
Aug 9, 3 AM $0.00403
-0.06%
$20.15 million $25,324
Aug 9, 2 AM $0.00403
+0.06%
$20.16 million $27,150
Aug 9, 1 AM $0.00403
+0.06%
$20.15 million $27,150