Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0524
-0.53%
$262.46 million $50,370
Nov 7, 2023 $0.0526
-0.30%
$263.87 million $29,514
Nov 6, 2023 $0.0528
-8.14%
$264.72 million $38,974
Nov 5, 2023 $0.0575
-6.29%
$288.13 million $20,622
Nov 4, 2023 $0.0614
+1.88%
$307.65 million $24,326
Nov 3, 2023 $0.0602
+5.03%
$301.81 million $97,444
Nov 2, 2023 $0.0573
+26.77%
$287.41 million $430,426
Nov 1, 2023 $0.0281
+27.47%
$140.89 million $40,663
Oct 31, 2023 $0.023
+44.52%
$115.35 million $18,281
Oct 30, 2023 $0.0163
+29.99%
$81.56 million $5,028
Oct 29, 2023 $0.0125
+4.10%
$62.74 million $1,917
Oct 28, 2023 $0.012
-3.64%
$60.26 million $275
Oct 27, 2023 $0.0125
+11.19%
$62.53 million $420
Oct 26, 2023 $0.0112
+0.69%
$56.24 million $369
Oct 25, 2023 $0.0113
+3.81%
$56.61 million $4,376
Oct 24, 2023 $0.0109
+0.98%
$54.55 million $1,441
Oct 23, 2023 $0.0108
+17.52%
$54.02 million $4,050
Oct 22, 2023 $0.00917
+2.63%
$45.99 million $500
Oct 21, 2023 $0.00894
-0.10%
$44.82 million $199
Oct 20, 2023 $0.00895
-22.07%
$44.87 million $2,746
Oct 19, 2023 $0.0115
+11.10%
$57.56 million $99
Oct 18, 2023 $0.0103
-12.45%
$51.82 million $796
Oct 17, 2023 $0.0118
+18.04%
$59.19 million $360
Oct 16, 2023 $0.01
-22.78%
$50.14 million $1,517
Oct 15, 2023 $0.0129
+15.89%
$64.91 million $611
Oct 14, 2023 $0.0112
+17.37%
$56.05 million $1,888
Oct 13, 2023 $0.00952
-5.71%
$47.75 million $4,558
Oct 12, 2023 $0.0101
+0.28%
$50.65 million $1,885
Oct 11, 2023 $0.0101
-2.66%
$50.53 million $1,253
Oct 10, 2023 $0.0104
-2.63%
$51.92 million $77
Oct 9, 2023 $0.00959
-12.08%
$48.07 million $932
Oct 8, 2023 $0.0109
-2.47%
$54.68 million $192
Oct 7, 2023 $0.0112
+1.66%
$56.07 million $514
Oct 6, 2023 $0.011
+6.04%
$55.15 million $4,109
Oct 5, 2023 $0.0104
+0.76%
$52.01 million $137
Oct 4, 2023 $0.0103
-4.53%
$51.62 million $930
Oct 3, 2023 $0.0108
+0.44%
$54.1 million $993
Oct 2, 2023 $0.0107
-23.06%
$53.83 million $5,242
Oct 1, 2023 $0.014
+19.14%
$69.96 million $10,857
Sep 30, 2023 $0.0128
-10.91%
$64.17 million $2,873
Sep 29, 2023 $0.0144
-6.81%
$72.02 million $4,459
Sep 28, 2023 $0.0154
+3.50%
$77.28 million $5,172
Sep 27, 2023 $0.0149
-6.50%
$74.67 million $513
Sep 26, 2023 $0.0159
+9.40%
$79.86 million $398
Sep 25, 2023 $0.0163
-4.52%
$81.53 million $1,079
Sep 24, 2023 $0.017
-14.02%
$85.39 million $1,791
Sep 23, 2023 $0.0198
+0.24%
$99.31 million $458
Sep 22, 2023 $0.0198
-14.23%
$99.07 million $1,933
Sep 21, 2023 $0.02
-12.80%
$100.42 million $26,357
Sep 20, 2023 $0.024
+73.21%
$120.42 million $30,127